GBP/USD
1.27201
-0.00041 (-0.0)
EUR/USD
1.11529
-0.00126 (-0.1)
USD/JPY
110.426
0.368 (0.3)
EUR/JPY
123.154
0.257 (0.2)
USD/CHF
1.01062
0.00213 (0.2)
USD/CAD
1.34116
-0.00178 (-0.1)
EUR/GBP
0.87688
-0.00071 (-0.1)
AUD/USD
0.68741
-0.00339 (-0.5)
EUR/CHF
1.12710
0.00099 (0.1)
GBP/JPY
140.459
0.422 (0.3)
GBP/CHF
1.28552
0.00233 (0.2)
XAU/USD
1272.02
-5.74 (-0.5)
XAG/USD
14.401
-0.061 (-0.4)
WTI
63.54
0.18 (0.3)
AUD/CAD
0.92984
0.00183 (0.5)
CAD/CHF
0.75127
-0.00061 (0.1)
EUR/CAD
1.49957
-0.00090 (-0.2)
CAD/JPY
81.887
-0.026 (0.2)
GBP/AUD
1.84052
-0.00695 (-0.6)
AUD/JPY
76.135
0.109 (0.7)
EUR/SGD
1.53589
-0.00112 (-0.1)
GBP/NZD
1.94732
-0.00330 (-0.2)
GBP/CAD
1.71122
-0.00103 (-0.1)
EUR/NZD
1.70641
-0.00300 (-0.3)
NZD/CHF
0.66021
0.00033 (0.2)
How it Works - Signal Skyline

US Dollar - Japanese Yen

110.426 (0.3)
Category: Currency
Symbols: USD/JPY
Region:
Sentiment: Sell
Time: 2019-05-22 11:52:02 GMT
Frequency: 5min

USD/JPY - MARKET UPDATE

Getting accurate market update and analysis is key factor to achieve professional level of trading. Keep visiting our currency section to get perfect overview of trading market. We provide accurate trading forecast to our members. Login to view all current trades forecast

Current Price
110.426
Bid/Ask Price
  • Bid 110.421
  • Ask 110.426
  • Change 0.368
Price
  • Open110.053
  • Close110.421
  • Previouse Close110.054
25 Week Range
  • High113.706
  • Low105.165
  • Range3.379

Historical Forex Data

Date Pair Open Close Volume
2019.05.21 USDJPY 110.056 110.484 58803
2019.05.17 USDJPY 109.841 110.039 80581
2019.05.16 USDJPY 109.58 109.834 57204
2019.05.15 USDJPY 109.596 109.586 66017
2019.05.14 USDJPY 109.299 109.598 57887
2019.05.14 USDJPY 109.299 109.598 57887

USD/JPY - SUMMARY

Current Strength
Current Directions

USD/JPY - Technical SUMMARY

Technical summary provides overlook of market situation. These are parameters to identify market condition and direction. Traders required comprehensive analysis to spot a right trade. Login to view technical detail and all other tools.

Technical IndicatorsTime11:33:02:AM GMT

Name Value
RSI(7) 52.36
STOCH(5,3,3) 44.25
Williams(7) -60.00
CCI(7) -32.52
ATR(14) 0.012
Ultimate Oscillator(1) 0.026
ROC(12) -0.00
Bull/Bear Power(12) -0.00

Moving AverageTime :11:28:03:AM GMT

Name Simple Exponential
MA5 110.456 110.461
MA10 110.459 110.457
MA20 110.461 110.461
MA50 110.459 110.461
MA100 110.455 110.442
MA200 110.458 110.454
AUD/USD 0.74058 Strong Buy
EUR/CHF 1.15367 Strong Sell
GBP/JPY 146.178 Sell
GBP/CHF 1.30768 BUY
CAD/CHF 0.75367 BUY
EUR/CAD 1.53463 Sell
CAD/JPY 84.255 Strong Sell
GBP/AUD 1.78282 Strong Sell
WTI 73.44 Neutral
XAG/USD 16.091 Strong Buy
XAU/USD 1252.663 Sell

USD/JPY - CURRENCY Correlation

A currency correlation is a gradation by which one pair have relation to another pair. The currency correlation is characterized on a numeric scale ranging from -1 to +1, in the same manner as the correlation coefficient. The values of numeric included in a currency correlation show the level of association.

USD/JPY - CURRENCY Correlation Time : 11:52:59:AM GMT

Name AUD/CAD AUD/JPY AUD/USD CAD/CHF CAD/JPY EUR/CAD EUR/CHF
AUD/CAD 1.00 0.66 0.67 -0.38 0.24 0.46 -0.08
AUD/JPY 0.63 1.00 0.97 0.12 0.81 -0.02 0.20
AUD/USD 0.66 0.96 1.00 0.69 0.90 -0.64 0.42
CAD/CHF -0.61 0.17 0.10 1.00 0.65 -0.97 0.02
CAD/JPY 0.07 0.85 0.81 0.69 1.00 -0.63 0.11
EUR/CAD 0.68 -0.09 -0.03 -0.96 -0.61 1.00 0.29
EUR/CHF -0.26 0.05 -0.07 0.40 0.14 -0.14 1.00
Name EUR/GBP EUR/JPY EUR/NZD EUR/SGD EUR/USD GBP/AUD GBP/CAD
EUR/GBP 1.00 -0.57 0.79 0.52 0.27 -0.16 -0.24
EUR/JPY -0.52 1.00 -0.72 -0.05 0.09 -0.37 0.00
EUR/NZD 0.40 0.37 1.00 0.83 0.78 0.39 0.51
EUR/SGD 0.46 0.83 -0.28 1.00 0.90 -0.14 0.73
EUR/USD 0.59 -0.37 0.77 0.94 1.00 0.60 0.60
GBP/AUD -0.44 -0.39 0.38 -0.39 -0.17 1.00 0.10
GBP/CAD -0.11 0.21 0.62 0.62 0.62 0.91 1.00
Read More..

Historical Forex Data

Date Pair Timeframe Open Close High Low Volume
2019.05.21 USDJPY D1 110.056 110.484 110.668 110.013 58803
2019.05.17 USDJPY D1 109.841 110.039 110.19 109.489 80581
2019.05.16 USDJPY D1 109.58 109.834 109.963 109.331 57204
2019.05.15 USDJPY D1 109.596 109.586 109.699 109.15 66017
2019.05.14 USDJPY D1 109.299 109.598 109.768 109.14 57887
2019.05.14 USDJPY D1 109.299 109.598 109.768 109.14 57887
2019.05.10 USDJPY D1 109.757 109.963 110.045 109.472 91968
2019.05.09 USDJPY D1 110.094 109.77 110.129 109.467 75597
2019.05.08 USDJPY D1 110.24 110.085 110.29 109.9 74011
2019.05.07 USDJPY D1 110.858 110.234 110.858 110.165 67106
2019.05.06 USDJPY D1 110.621 110.761 110.955 110.278 60105
2019.05.03 USDJPY D1 111.5 111.091 111.691 111.065 50219
2019.05.02 USDJPY D1 111.378 111.502 111.661 111.345 50134
2019.05.02 USDJPY D1 111.378 111.502 111.661 111.345 50134
2019.05.01 USDJPY D1 111.428 111.371 111.608 111.046 38999
2019.04.30 USDJPY D1 111.634 111.419 111.686 111.231 49356
2019.04.29 USDJPY D1 111.525 111.635 111.894 111.525 29152
2019.04.26 USDJPY D1 111.609 111.558 112.028 111.424 55286
2019.04.25 USDJPY D1 112.189 111.614 112.235 111.364 53556
2019.04.24 USDJPY D1 111.858 112.177 112.396 111.677 47599
2019.04.23 USDJPY D1 111.932 111.852 112.03 111.648 40773
2019.04.22 USDJPY D1 111.905 111.925 111.986 111.841 27542
2019.04.19 USDJPY D1 111.962 111.905 112.002 111.891 59285
2019.04.18 USDJPY D1 112.067 111.971 112.067 111.76 51489
2019.04.17 USDJPY D1 112.014 112.05 112.161 111.917 46439
2019.04.16 USDJPY D1 112.028 111.997 112.04 111.842 46272
2019.04.15 USDJPY D1 111.961 112.024 112.091 111.882 35460
2019.04.12 USDJPY D1 111.638 112.003 112.088 111.582 49623
2019.04.11 USDJPY D1 111.008 111.639 111.693 110.89 51427
2019.04.10 USDJPY D1 111.14 110.996 111.276 110.839 44980

ACTION IS THE FOUNDATIONAL KEY TO SUCCESS