GBP/USD
1.31872
-0.00711 (-0.6)
EUR/USD
0.97552
-0.00597 (-0.6)
USD/JPY
144.603
0.172 (0.1)
EUR/JPY
141.067
-0.728 (-0.5)
USD/CHF
0.98034
0.00608 (0.5)
USD/CAD
1.37319
0.00554 (0.4)
EUR/GBP
0.88248
-0.00022 (-0.0)
AUD/USD
0.64676
-0.00290 (-0.5)
EUR/CHF
0.95634
0.00007 (-0.1)
GBP/JPY
159.864
-0.614 (-0.4)
GBP/CHF
1.08376
0.00019 (-0.0)
XAU/USD
1664.10
2.63 (0.2)
XAG/USD
18.998
0.144 (0.9)
WTI
80.75
-0.52 (-0.5)
AUD/CAD
0.88816
-0.00048 (-0.1)
CAD/CHF
0.71399
0.00238 (0.2)
EUR/CAD
1.33955
-0.00302 (-0.3)
CAD/JPY
105.318
-0.207 (-0.2)
GBP/AUD
1.70967
-0.00009 (-0.1)
AUD/JPY
93.512
-0.308 (-0.4)
EUR/SGD
1.40082
-0.00573 (-0.4)
GBP/NZD
1.94683
0.00340 (0.3)
GBP/CAD
1.51817
-0.00219 (-0.2)
EUR/NZD
1.71780
0.00151 (0.2)
NZD/CHF
0.55678
-0.00088 (-0.3)
How it Works - Signal Skyline

US Dollar - Japanese Yen

144.603 (0.1)
Category: Currency
Symbols: USD/JPY
Region:
Sentiment: Sell
Time: 2022-09-30 15:02:00 GMT
Frequency: 5min

USD/JPY - MARKET UPDATE

Getting accurate market update and analysis is key factor to achieve professional level of trading. Keep visiting our currency section to get perfect overview of trading market. We provide accurate trading forecast to our members. Login to view all current trades forecast

Current Price
144.603
Bid/Ask Price
  • Bid 144.600
  • Ask 144.603
  • Change 0.172
Price
  • Open144.428
  • Close144.600
  • Previouse Close144.420
25 Week Range
  • High145.899
  • Low112.140
  • Range15.503

Historical Forex Data

Date Pair Open Close Volume
2022.09.29 USDJPY 144.027 144.42 148708
2022.09.28 USDJPY 144.771 144.122 171113
2022.09.27 USDJPY 144.703 144.808 146454
2022.09.26 USDJPY 143.638 144.76 183877
2022.09.23 USDJPY 142.341 143.332 161675
2022.09.22 USDJPY 144.032 142.406 171202

USD/JPY - SUMMARY

Current Strength
Current Directions

USD/JPY - Technical SUMMARY

Technical summary provides overlook of market situation. These are parameters to identify market condition and direction. Traders required comprehensive analysis to spot a right trade. Login to view technical detail and all other tools.

Technical IndicatorsTime08:28:42:AM GMT

Name Value
RSI(7) 79.44
STOCH(5,3,3) 84.11
Williams(7) -9.59
CCI(7) 123.98
ATR(14) 0.019
Ultimate Oscillator(1) 0.038
ROC(12) 0.00
Bull/Bear Power(12) 0.00

Moving AverageTime : GMT

Name Simple Exponential
MA5 110.456 110.461
MA10 110.459 110.457
MA20 110.461 110.461
MA50 110.459 110.461
MA100 110.455 110.442
MA200 110.458 110.454
EUR/CHF 1.15367 Strong Sell
GBP/JPY 146.178 Sell
GBP/CHF 1.30768 BUY
AUD/CAD 0.97277 Sell
CAD/CHF 0.75367 BUY
EUR/CAD 1.53463 Sell
CAD/JPY 84.255 Strong Sell
GBP/AUD 1.78282 Strong Sell
WTI 73.44 Neutral
XAG/USD 16.091 Strong Buy
XAU/USD 1252.663 Sell

USD/JPY - CURRENCY Correlation

A currency correlation is a gradation by which one pair have relation to another pair. The currency correlation is characterized on a numeric scale ranging from -1 to +1, in the same manner as the correlation coefficient. The values of numeric included in a currency correlation show the level of association.

USD/JPY - CURRENCY Correlation Time : 08:28:34:AM GMT

Name AUD/CAD AUD/JPY AUD/USD CAD/CHF CAD/JPY EUR/CAD EUR/CHF
AUD/CAD 1.00 0.66 0.67 -0.38 0.24 0.46 -0.08
AUD/JPY 0.63 1.00 0.97 0.12 0.81 -0.02 0.20
AUD/USD 0.66 0.96 1.00 0.69 0.90 -0.64 0.42
CAD/CHF -0.61 0.17 0.10 1.00 0.65 -0.97 0.02
CAD/JPY 0.07 0.85 0.81 0.69 1.00 -0.63 0.11
EUR/CAD 0.68 -0.09 -0.03 -0.96 -0.61 1.00 0.29
EUR/CHF -0.26 0.05 -0.07 0.40 0.14 -0.14 1.00
Name EUR/GBP EUR/JPY EUR/NZD EUR/SGD EUR/USD GBP/AUD GBP/CAD
EUR/GBP 1.00 -0.57 0.79 0.52 0.27 -0.16 -0.24
EUR/JPY -0.52 1.00 -0.72 -0.05 0.09 -0.37 0.00
EUR/NZD 0.40 0.37 1.00 0.83 0.78 0.39 0.51
EUR/SGD 0.46 0.83 -0.28 1.00 0.90 -0.14 0.73
EUR/USD 0.59 -0.37 0.77 0.94 1.00 0.60 0.60
GBP/AUD -0.44 -0.39 0.38 -0.39 -0.17 1.00 0.10
GBP/CAD -0.11 0.21 0.62 0.62 0.62 0.91 1.00
Read More..

Historical Forex Data

Date Pair Timeframe Open Close High Low Volume
2022.09.29 USDJPY D1 144.027 144.42 144.812 144.015 148708
2022.09.28 USDJPY D1 144.771 144.122 144.871 143.903 171113
2022.09.27 USDJPY D1 144.703 144.808 144.904 144.058 146454
2022.09.26 USDJPY D1 143.638 144.76 144.789 143.209 183877
2022.09.23 USDJPY D1 142.341 143.332 143.458 141.761 161675
2022.09.22 USDJPY D1 144.032 142.406 145.899 140.349 171202
2022.09.21 USDJPY D1 143.697 144.09 144.697 143.341 171064
2022.09.20 USDJPY D1 143.193 143.717 143.922 142.93 110118
2022.09.19 USDJPY D1 142.914 143.198 143.644 142.64 99508
2022.09.16 USDJPY D1 143.472 142.956 143.69 142.826 115098
2022.09.15 USDJPY D1 143.128 143.523 143.798 142.794 133455
2022.09.14 USDJPY D1 144.576 143.13 144.958 142.548 228942
2022.09.13 USDJPY D1 142.81 144.576 144.687 141.623 231544
2022.09.12 USDJPY D1 142.134 142.814 143.494 142.105 177902
2022.09.09 USDJPY D1 144.077 142.63 144.11 141.5 233640
2022.09.08 USDJPY D1 143.742 144.102 144.558 143.317 198147
2022.09.07 USDJPY D1 142.758 143.742 144.991 142.654 224554
2022.09.06 USDJPY D1 140.574 142.787 143.074 140.248 189875
2022.09.05 USDJPY D1 140.136 140.574 140.662 140.108 155633
2022.09.02 USDJPY D1 140.198 140.222 140.8 139.871 170626
2022.09.01 USDJPY D1 138.928 140.193 140.23 138.798 183361
2022.08.31 USDJPY D1 138.769 138.954 139.007 138.272 171712
2022.08.30 USDJPY D1 138.679 138.777 139.074 138.051 193154
2022.08.29 USDJPY D1 137.631 138.765 139.002 137.566 182578
2022.08.26 USDJPY D1 136.446 137.507 137.529 136.188 179895
2022.08.25 USDJPY D1 137.101 136.477 137.202 136.316 178450
2022.08.24 USDJPY D1 136.738 137.122 137.242 136.172 198057
2022.08.23 USDJPY D1 137.476 136.759 137.709 135.808 219202
2022.08.22 USDJPY D1 136.825 137.484 137.651 136.699 186652
2022.08.19 USDJPY D1 135.881 136.502 136.764 135.711 112728

ACTION IS THE FOUNDATIONAL KEY TO SUCCESS

HOW WE GENERATE SIGNALS