{{gs.currency_pair}}{{gs.pair_gsum.price}}
{{gs.pair_gsum.buy_percents}}%
Strong Buy Buy
{{gs.currency_pair}}
{{gs.pair_gsum.buy_percents}}%
TARGET
{{gs.currency_pair}}{{gs.price}}
{{gs.pair_gsum.sell_percents}}%
Sell Strong Sell
{{gs.currency_pair}}
{{gs.pair_gsum.sell_percents}}%
TARGET
{{gs.currency_pair}}{{gs.price}}
{{gs.pair_gsum.buy_percents}}%
Neutral
{{gs.currency_pair}}
{{gs.pair_gsum.buy_percents}}%
TARGET
GBP/USD
1.31872
-0.00711 (-0.6)
EUR/USD
1.07123
0.00079 (0.1)
USD/JPY
157.909
0.516 (0.3)
EUR/JPY
169.158
0.694 (0.4)
USD/CHF
0.89303
0.00297 (0.3)
USD/CAD
1.37528
0.00161 (0.1)
EUR/GBP
0.84567
0.00178 (0.2)
AUD/USD
0.65883
-0.00193 (-0.4)
EUR/CHF
0.95664
0.00424 (0.4)

US Dollar - Japanese Yen

157.909 (0.3)
Category: Currency
Symbols: USD/JPY
Region: Flag of the USDJPY signal
Sentiment: Sell
Time: 2024-06-17 15:56:00 GMT
Frequency: 5min

USD/JPY - MARKET UPDATE

Getting accurate market update and analysis is key factor to achieve professional level of trading. Keep visiting our currency section to get perfect overview of trading market. We provide accurate trading forecast to our members. Login to view all current trades forecast

Current Price
157.909
Bid/Ask Price
  • Bid 157.903
  • Ask 157.909
  • Change 0.516
Price
  • Open157.387
  • Close157.903
  • Previouse Close157.390
25 Week Range
  • High160.223
  • Low137.233
  • Range8.666

Historical Forex Data

Date Pair Open Close Volume
2023.04.05 USDJPY 131.692 131.338 179396
2023.04.04 USDJPY 132.417 131.708 165626
2023.04.03 USDJPY 133.26 132.404 171582
2023.03.31 USDJPY 132.66 132.819 167301
2023.03.30 USDJPY 132.709 132.699 155258
2023.03.29 USDJPY 130.866 132.833 169858

USD/JPY - SUMMARY

Current Strength
Current Directions

USD/JPY - Technical SUMMARY

Technical summary provides overlook of market situation. These are parameters to identify market condition and direction. Traders required comprehensive analysis to spot a right trade. Login to view technical detail and all other tools.

Technical IndicatorsTime13:23:51:PM GMT

Name Value
RSI(7) 56.85
STOCH(5,3,3) 61.48
Williams(7) -49.44
CCI(7) 64.25
ATR(14) 45.993
Ultimate Oscillator(1) 0.029
ROC(12) 0
Bull/Bear Power(12) 0

Moving AverageTime :13:23:51:PM GMT

Name Simple Exponential
MA 1.15372
MA5 1.27173 146.172
MA10 1.25969 1.30759
MA20 1.26306 0.97275
MA50 1.25885 0.75361
MA100 1.26395 1.53456
MA200 1.25479 84.253
XRP/USD
GBP/USD 1.27173 BUY
GBP/USD 1.25969 BUY
GBP/USD 1.26306 Sell
GBP/USD 1.25885 Sell
GBP/USD 1.26395 Sell
GBP/USD 1.25479 BUY
WTI 73.44 Neutral
XAG/USD 16.091 Strong Buy
XAU/USD 1252.663 Sell

USD/JPY - CURRENCY Correlation

A currency correlation is a gradation by which one pair have relation to another pair. The currency correlation is characterized on a numeric scale ranging from -1 to +1, in the same manner as the correlation coefficient. The values of numeric included in a currency correlation show the level of association.

USD/JPY - CURRENCY Correlation Time : 14:24:00:PM GMT

Name AUD/CAD AUD/JPY AUD/USD CAD/CHF CAD/JPY EUR/CAD EUR/CHF
AUD/CAD 1 -0.32 -0.2 -0.79 -0.75 0.62 0.05
AUD/JPY 0.4 1 0.42 -0.21 0.82 0.49 0.44
AUD/USD -0.2 0.19 1 0 0.01 0.35 0.7
CAD/CHF -0.79 0.62 0 1 0.95 -0.89 -0.28
CAD/JPY -0.2 0.7 -0.29 -0.18 1 0.43 0.4
EUR/CAD 0.62 -0.41 0.35 -0.89 -0.81 1 0.67
EUR/CHF 0.05 0.07 0.7 -0.28 -0.21 0.67 1
Name EUR/GBP EUR/JPY EUR/NZD EUR/SGD EUR/USD GBP/AUD GBP/CAD
EUR/GBP 1 0.15 -0.3 -0.24 -0.25 -0.69 -0.5
EUR/JPY 0.15 1 0.73 0.49 0.85 0.43 0.55
EUR/NZD 0.49 0.77 1 0.78 0.41 0.82 0.79
EUR/SGD -0.15 0.88 0.85 1 0.82 0.73 0.83
EUR/USD -0.25 0.85 0.91 0.6 1 0.73 0.79
GBP/AUD -0.53 0.72 0.79 0.69 0.59 1 0.87
GBP/CAD -0.13 0.85 0.8 0.83 0.82 0.92 1
Read More..

Historical Forex Data

Date Pair Timeframe Open Close High Low Volume
2023.04.05 USDJPY D1 131.692 131.338 131.844 130.628 179396
2023.04.04 USDJPY D1 132.417 131.708 133.169 131.519 165626
2023.04.03 USDJPY D1 133.26 132.404 133.756 132.2 171582
2023.03.31 USDJPY D1 132.66 132.819 133.592 132.579 167301
2023.03.30 USDJPY D1 132.709 132.699 132.966 132.205 155258
2023.03.29 USDJPY D1 130.866 132.833 132.886 130.754 169858
2023.03.28 USDJPY D1 131.54 130.916 131.56 130.402 178565
2023.03.27 USDJPY D1 130.549 131.563 131.758 130.5 164458
2023.03.24 USDJPY D1 130.786 130.725 130.938 129.64 218717
2023.03.23 USDJPY D1 131.337 130.811 131.663 130.319 217384
2023.03.22 USDJPY D1 132.42 131.397 133.002 131.005 173258
2023.03.21 USDJPY D1 131.298 132.467 132.628 131.029 180935
2023.03.20 USDJPY D1 131.913 131.309 132.652 130.537 248228
2023.03.17 USDJPY D1 133.561 131.821 133.656 131.552 226054
2023.03.16 USDJPY D1 133.314 133.583 133.824 131.716 273058
2023.03.15 USDJPY D1 134.254 133.348 135.112 132.213 275484
2023.03.14 USDJPY D1 133.202 134.265 134.902 133.027 238728
2023.03.13 USDJPY D1 133.585 133.193 135.05 132.283 304450
2023.03.10 USDJPY D1 136.143 135.06 136.993 134.113 179877
2023.03.09 USDJPY D1 137.23 136.114 137.354 135.937 79647
2023.03.08 USDJPY D1 137.071 137.376 137.911 136.478 85224
2023.03.07 USDJPY D1 135.912 137.153 137.194 135.54 109685
2023.03.06 USDJPY D1 135.964 135.929 136.189 135.364 91119
2023.03.03 USDJPY D1 136.658 135.826 136.768 135.743 107999
2023.03.02 USDJPY D1 136.151 136.752 137.097 136.018 115450
2023.03.01 USDJPY D1 136.124 136.217 136.468 135.254 107535
2023.02.28 USDJPY D1 136.197 136.217 136.917 135.731 101798
2023.02.27 USDJPY D1 136.413 136.229 136.557 135.915 92254
2023.02.24 USDJPY D1 134.684 136.483 136.519 134.052 132106
2023.02.23 USDJPY D1 134.855 134.67 135.363 134.487 88505
2023.02.22 USDJPY D1 134.996 134.922 135.06 134.364 112023
2023.02.20 USDJPY D1 134.23 134.22 134.538 133.922 109348
2023.02.17 USDJPY D1 133.958 134.146 135.106 133.912 140532
2023.02.16 USDJPY D1 134.136 133.941 134.463 133.604 169882
2023.02.15 USDJPY D1 133.135 134.158 134.358 132.544 158999
2023.02.14 USDJPY D1 132.373 133.106 133.314 131.5 198527
2023.02.13 USDJPY D1 131.334 132.408 132.91 131.33 148338
2023.02.10 USDJPY D1 131.564 131.372 131.889 129.802 203411
2023.02.09 USDJPY D1 131.362 131.556 131.828 130.343 167506
2023.02.08 USDJPY D1 131.058 131.379 131.539 130.596 176873
2023.02.07 USDJPY D1 132.626 131.035 132.704 130.475 192693
2023.02.06 USDJPY D1 132.198 132.652 132.902 131.506 171551
2023.02.03 USDJPY D1 128.677 131.18 131.199 128.327 134550
2023.02.02 USDJPY D1 128.937 128.686 129.132 128.081 95040
2023.02.01 USDJPY D1 130.067 128.948 130.41 128.532 91918
2023.01.31 USDJPY D1 130.404 130.102 130.53 129.744 71625
2023.01.30 USDJPY D1 129.613 130.442 130.568 129.201 78871
2023.01.27 USDJPY D1 130.209 129.833 130.271 129.496 78766
2023.01.26 USDJPY D1 129.558 130.218 130.617 129.022 83737
2023.01.25 USDJPY D1 130.158 129.579 130.582 129.268 78277
2023.01.24 USDJPY D1 130.627 130.159 131.116 129.726 72683
2023.01.23 USDJPY D1 129.463 130.664 130.887 129.041 82045
2023.01.20 USDJPY D1 128.391 129.585 130.611 128.348 87590
2023.01.19 USDJPY D1 128.876 128.419 128.888 127.76 92500
2023.01.18 USDJPY D1 128.111 128.906 131.575 127.564 159647
2023.01.17 USDJPY D1 128.474 128.139 129.156 127.989 97970
2023.01.16 USDJPY D1 127.782 128.556 128.863 127.218 81662
2023.01.13 USDJPY D1 129.233 127.856 129.406 127.457 119002
2023.01.12 USDJPY D1 132.39 129.257 132.485 128.861 148548
2023.01.11 USDJPY D1 132.225 132.48 132.872 132.064 86736
HOW WE GENERATE SIGNALS
-->