GBP/USD
1.38312
-0.00636 (-0.5)
EUR/USD
1.19130
-0.00560 (-0.5)
USD/JPY
108.389
0.447 (0.4)
EUR/JPY
129.117
-0.141 (-0.1)
USD/CHF
0.93138
0.00269 (0.3)
USD/CAD
1.26512
-0.00150 (-0.1)
EUR/GBP
0.86137
0.00023 (0.0)
AUD/USD
0.76825
-0.00387 (-0.5)
EUR/CHF
1.10959
-0.00250 (-0.2)
GBP/JPY
149.909
-0.123 (-0.1)
GBP/CHF
1.28811
-0.00281 (-0.2)
XAU/USD
1701.05
2.93 (0.1)
XAG/USD
25.242
-0.161 (-0.6)
WTI
66.21
2.32 (3.6)
AUD/CAD
0.97213
-0.00579 (-0.7)
CAD/CHF
0.73641
0.00289 (0.4)
EUR/CAD
1.50715
-0.00842 (-0.6)
CAD/JPY
85.689
0.438 (0.5)
GBP/AUD
1.80041
0.00266 (0.1)
AUD/JPY
83.273
-0.087 (-0.2)
EUR/SGD
1.59982
-0.00250 (-0.2)
GBP/NZD
1.93109
-0.00255 (-0.1)
GBP/CAD
1.74977
-0.01034 (-0.6)
EUR/NZD
1.66317
-0.00092 (-0.1)
NZD/CHF
0.66742
-0.00038 (-0.1)
How it Works - Signal Skyline

US Dollar - Japanese Yen

108.389 (0.4)
Category: Currency
Symbols: USD/JPY
Region:
Sentiment: Sell
Time: 2021-03-05 23:54:00 GMT
Frequency: 5min

USD/JPY - MARKET UPDATE

Getting accurate market update and analysis is key factor to achieve professional level of trading. Keep visiting our currency section to get perfect overview of trading market. We provide accurate trading forecast to our members. Login to view all current trades forecast

Current Price
108.389
Bid/Ask Price
  • Bid 108.379
  • Ask 108.389
  • Change 0.447
Price
  • Open107.932
  • Close108.379
  • Previouse Close107.970
25 Week Range
  • High111.710
  • Low102.591
  • Range6.054

Historical Forex Data

Date Pair Open Close Volume
2021.03.03 USDJPY 106.687 107.002 50113
2021.03.02 USDJPY 106.761 106.684 55243
2021.03.01 USDJPY 106.535 106.757 62660
2021.02.26 USDJPY 106.199 106.552 105892
2021.02.25 USDJPY 105.869 106.199 93335
2021.02.24 USDJPY 105.249 105.873 67884

USD/JPY - SUMMARY

Current Strength
Current Directions

USD/JPY - Technical SUMMARY

Technical summary provides overlook of market situation. These are parameters to identify market condition and direction. Traders required comprehensive analysis to spot a right trade. Login to view technical detail and all other tools.

Technical IndicatorsTime18:04:38:PM GMT

Name Value
RSI(7) 0.00
STOCH(5,3,3) 0.00
Williams(7) 0.00
CCI(7) 0.00
ATR(14) 0.000
Ultimate Oscillator(1) 0.000
ROC(12) 0.00
Bull/Bear Power(12) 0.00

Moving AverageTime :18:04:38:PM GMT

Name Simple Exponential
MA5 110.456 110.461
MA10 110.459 110.457
MA20 110.461 110.461
MA50 110.459 110.461
MA100 110.455 110.442
MA200 110.458 110.454
AUD/USD 0.74058 Strong Buy
EUR/CHF 1.15367 Strong Sell
GBP/JPY 146.178 Sell
GBP/CHF 1.30768 BUY
CAD/CHF 0.75367 BUY
EUR/CAD 1.53463 Sell
CAD/JPY 84.255 Strong Sell
GBP/AUD 1.78282 Strong Sell
WTI 73.44 Neutral
XAG/USD 16.091 Strong Buy
XAU/USD 1252.663 Sell

USD/JPY - CURRENCY Correlation

A currency correlation is a gradation by which one pair have relation to another pair. The currency correlation is characterized on a numeric scale ranging from -1 to +1, in the same manner as the correlation coefficient. The values of numeric included in a currency correlation show the level of association.

USD/JPY - CURRENCY Correlation Time : 18:04:38:PM GMT

Name AUD/CAD AUD/JPY AUD/USD CAD/CHF CAD/JPY EUR/CAD EUR/CHF
AUD/CAD 1.00 0.66 0.67 -0.38 0.24 0.46 -0.08
AUD/JPY 0.63 1.00 0.97 0.12 0.81 -0.02 0.20
AUD/USD 0.66 0.96 1.00 0.69 0.90 -0.64 0.42
CAD/CHF -0.61 0.17 0.10 1.00 0.65 -0.97 0.02
CAD/JPY 0.07 0.85 0.81 0.69 1.00 -0.63 0.11
EUR/CAD 0.68 -0.09 -0.03 -0.96 -0.61 1.00 0.29
EUR/CHF -0.26 0.05 -0.07 0.40 0.14 -0.14 1.00
Name EUR/GBP EUR/JPY EUR/NZD EUR/SGD EUR/USD GBP/AUD GBP/CAD
EUR/GBP 1.00 -0.57 0.79 0.52 0.27 -0.16 -0.24
EUR/JPY -0.52 1.00 -0.72 -0.05 0.09 -0.37 0.00
EUR/NZD 0.40 0.37 1.00 0.83 0.78 0.39 0.51
EUR/SGD 0.46 0.83 -0.28 1.00 0.90 -0.14 0.73
EUR/USD 0.59 -0.37 0.77 0.94 1.00 0.60 0.60
GBP/AUD -0.44 -0.39 0.38 -0.39 -0.17 1.00 0.10
GBP/CAD -0.11 0.21 0.62 0.62 0.62 0.91 1.00
Read More..

Historical Forex Data

Date Pair Timeframe Open Close High Low Volume
2021.03.03 USDJPY D1 106.687 107.002 107.152 106.669 50113
2021.03.02 USDJPY D1 106.761 106.684 106.958 106.677 55243
2021.03.01 USDJPY D1 106.535 106.757 106.889 106.365 62660
2021.02.26 USDJPY D1 106.199 106.552 106.695 105.848 105892
2021.02.25 USDJPY D1 105.869 106.199 106.405 105.833 93335
2021.02.24 USDJPY D1 105.249 105.873 106.104 105.192 67884
2021.02.23 USDJPY D1 105.07 105.24 105.43 104.922 54805
2021.02.22 USDJPY D1 105.381 105.071 105.844 104.981 55061
2021.02.19 USDJPY D1 105.703 105.421 105.743 105.238 49114
2021.02.18 USDJPY D1 105.863 105.702 105.924 105.6 48120
2021.02.17 USDJPY D1 106.034 105.861 106.224 105.779 61324
2021.02.16 USDJPY D1 105.367 106.038 106.075 105.18 53835
2021.02.15 USDJPY D1 104.941 105.368 105.417 104.928 39106
2021.02.12 USDJPY D1 104.714 104.924 105.181 104.714 39867
2021.02.11 USDJPY D1 104.588 104.743 104.804 104.55 33271
2021.02.10 USDJPY D1 104.563 104.588 104.845 104.408 38888
2021.02.09 USDJPY D1 105.207 104.562 105.264 104.498 49157
2021.02.08 USDJPY D1 105.333 105.208 105.671 105.151 42804
2021.02.05 USDJPY D1 105.514 105.382 105.768 105.334 48454
2021.02.04 USDJPY D1 105.025 105.52 105.566 104.974 35499
2021.02.03 USDJPY D1 104.97 105.029 105.106 104.921 30806
2021.02.02 USDJPY D1 104.928 104.968 105.175 104.828 38843
2021.02.01 USDJPY D1 104.774 104.922 105.035 104.608 34224
2021.01.29 USDJPY D1 104.229 104.723 104.94 104.205 48989
2021.01.28 USDJPY D1 104.091 104.229 104.463 104.048 48412
2021.01.27 USDJPY D1 103.614 104.094 104.201 103.587 44642
2021.01.26 USDJPY D1 103.733 103.62 103.828 103.555 37461
2021.01.25 USDJPY D1 103.785 103.745 103.937 103.673 35975
2021.01.22 USDJPY D1 103.493 103.77 103.887 103.483 45305
2021.01.21 USDJPY D1 103.53 103.496 103.668 103.328 60538

ACTION IS THE FOUNDATIONAL KEY TO SUCCESS

HOW WE GENERATE SIGNALS