GBP/USD
1.33458
0.00235 (0.2)
EUR/USD
1.19625
0.00362 (0.3)
USD/JPY
104.406
0.097 (0.1)
EUR/JPY
124.898
0.482 (0.4)
USD/CHF
0.90602
-0.00264 (-0.3)
USD/CAD
1.29721
-0.00254 (-0.2)
EUR/GBP
0.89642
0.00136 (0.2)
AUD/USD
0.73506
0.00092 (0.1)
EUR/CHF
1.08384
0.00003 (0.0)
GBP/JPY
139.338
0.395 (0.3)
GBP/CHF
1.20915
-0.00027 (-0.1)
XAU/USD
1808.25
31.15 (1.7)
XAG/USD
23.349
0.721 (3.1)
WTI
45.44
0.21 (0.6)
AUD/CAD
0.95348
-0.00066 (-0.1)
CAD/CHF
0.69856
-0.00059 (-0.1)
EUR/CAD
1.55183
0.00159 (0.1)
CAD/JPY
80.484
0.268 (0.3)
GBP/AUD
1.81565
0.00260 (0.1)
AUD/JPY
76.737
0.150 (0.2)
EUR/SGD
1.60503
0.00487 (0.3)
GBP/NZD
1.89869
0.00047 (-0.1)
GBP/CAD
1.73108
0.00002 (-0.0)
EUR/NZD
1.70194
0.00192 (0.1)
NZD/CHF
0.63691
0.00085 (0.0)
How it Works - Signal Skyline

US Dollar - Japanese Yen

104.406 (0.1)
Category: Currency
Symbols: USD/JPY
Region:
Sentiment: Sell
Time: 2020-12-01 13:23:00 GMT
Frequency: 5min

USD/JPY - MARKET UPDATE

Getting accurate market update and analysis is key factor to achieve professional level of trading. Keep visiting our currency section to get perfect overview of trading market. We provide accurate trading forecast to our members. Login to view all current trades forecast

Current Price
104.406
Bid/Ask Price
  • Bid 104.403
  • Ask 104.406
  • Change 0.097
Price
  • Open104.306
  • Close104.403
  • Previouse Close104.315
25 Week Range
  • High112.224
  • Low101.177
  • Range2.931

Historical Forex Data

Date Pair Open Close Volume
2020.11.27 USDJPY 104.266 104.089 33085
2020.11.26 USDJPY 104.453 104.256 29868
2020.11.25 USDJPY 104.439 104.461 46248
2020.11.24 USDJPY 104.496 104.446 46637
2020.11.23 USDJPY 103.797 104.497 40769
2020.11.20 USDJPY 103.737 103.833 36121

USD/JPY - SUMMARY

Current Strength
Current Directions

USD/JPY - Technical SUMMARY

Technical summary provides overlook of market situation. These are parameters to identify market condition and direction. Traders required comprehensive analysis to spot a right trade. Login to view technical detail and all other tools.

Technical IndicatorsTime06:24:07:AM GMT

Name Value
RSI(7) 66.86
STOCH(5,3,3) 57.94
Williams(7) -31.58
CCI(7) 6.19
ATR(14) 0.014
Ultimate Oscillator(1) 0.051
ROC(12) 0.00
Bull/Bear Power(12) 0.00

Moving AverageTime :06:24:07:AM GMT

Name Simple Exponential
MA5 110.456 110.461
MA10 110.459 110.457
MA20 110.461 110.461
MA50 110.459 110.461
MA100 110.455 110.442
MA200 110.458 110.454
AUD/USD 0.74058 Strong Buy
EUR/CHF 1.15367 Strong Sell
GBP/JPY 146.178 Sell
GBP/CHF 1.30768 BUY
CAD/CHF 0.75367 BUY
EUR/CAD 1.53463 Sell
CAD/JPY 84.255 Strong Sell
GBP/AUD 1.78282 Strong Sell
WTI 73.44 Neutral
XAG/USD 16.091 Strong Buy
XAU/USD 1252.663 Sell

USD/JPY - CURRENCY Correlation

A currency correlation is a gradation by which one pair have relation to another pair. The currency correlation is characterized on a numeric scale ranging from -1 to +1, in the same manner as the correlation coefficient. The values of numeric included in a currency correlation show the level of association.

USD/JPY - CURRENCY Correlation Time : 06:24:07:AM GMT

Name AUD/CAD AUD/JPY AUD/USD CAD/CHF CAD/JPY EUR/CAD EUR/CHF
AUD/CAD 1.00 0.66 0.67 -0.38 0.24 0.46 -0.08
AUD/JPY 0.63 1.00 0.97 0.12 0.81 -0.02 0.20
AUD/USD 0.66 0.96 1.00 0.69 0.90 -0.64 0.42
CAD/CHF -0.61 0.17 0.10 1.00 0.65 -0.97 0.02
CAD/JPY 0.07 0.85 0.81 0.69 1.00 -0.63 0.11
EUR/CAD 0.68 -0.09 -0.03 -0.96 -0.61 1.00 0.29
EUR/CHF -0.26 0.05 -0.07 0.40 0.14 -0.14 1.00
Name EUR/GBP EUR/JPY EUR/NZD EUR/SGD EUR/USD GBP/AUD GBP/CAD
EUR/GBP 1.00 -0.57 0.79 0.52 0.27 -0.16 -0.24
EUR/JPY -0.52 1.00 -0.72 -0.05 0.09 -0.37 0.00
EUR/NZD 0.40 0.37 1.00 0.83 0.78 0.39 0.51
EUR/SGD 0.46 0.83 -0.28 1.00 0.90 -0.14 0.73
EUR/USD 0.59 -0.37 0.77 0.94 1.00 0.60 0.60
GBP/AUD -0.44 -0.39 0.38 -0.39 -0.17 1.00 0.10
GBP/CAD -0.11 0.21 0.62 0.62 0.62 0.91 1.00
Read More..

Historical Forex Data

Date Pair Timeframe Open Close High Low Volume
2020.11.27 USDJPY D1 104.266 104.089 104.282 103.906 33085
2020.11.26 USDJPY D1 104.453 104.256 104.475 104.216 29868
2020.11.25 USDJPY D1 104.439 104.461 104.597 104.256 46248
2020.11.24 USDJPY D1 104.496 104.446 104.76 104.145 46637
2020.11.23 USDJPY D1 103.797 104.497 104.636 103.681 40769
2020.11.20 USDJPY D1 103.737 103.833 103.91 103.701 36121
2020.11.19 USDJPY D1 103.83 103.736 104.215 103.717 44152
2020.11.18 USDJPY D1 104.2 103.827 104.21 103.65 40625
2020.11.17 USDJPY D1 104.572 104.205 104.604 104.07 38390
2020.11.16 USDJPY D1 104.71 104.572 105.136 104.362 43757
2020.11.13 USDJPY D1 105.121 104.612 105.159 104.563 40232
2020.11.12 USDJPY D1 105.426 105.129 105.477 105.069 41312
2020.11.11 USDJPY D1 105.284 105.427 105.675 105.004 40563
2020.11.10 USDJPY D1 105.364 105.285 105.486 104.82 62577
2020.11.09 USDJPY D1 103.323 105.356 105.646 103.189 74619
2020.11.06 USDJPY D1 103.468 103.366 103.759 103.176 60986
2020.11.05 USDJPY D1 104.522 103.467 104.535 103.44 60838
2020.11.04 USDJPY D1 104.453 104.513 105.344 104.15 80520
2020.11.03 USDJPY D1 104.734 104.455 104.848 104.432 43640
2020.11.02 USDJPY D1 104.535 104.731 104.947 104.535 30226
2020.10.30 USDJPY D1 104.598 104.667 104.742 104.124 38561
2020.10.29 USDJPY D1 104.298 104.598 104.726 104.023 36280
2020.10.28 USDJPY D1 104.46 104.301 104.555 104.113 37070
2020.10.27 USDJPY D1 104.835 104.46 104.889 104.388 26144
2020.10.26 USDJPY D1 104.667 104.835 105.055 104.653 32480
2020.10.23 USDJPY D1 104.855 104.71 104.936 104.546 28889
2020.10.22 USDJPY D1 104.567 104.81 104.921 104.476 34040
2020.10.21 USDJPY D1 105.495 104.588 105.536 104.34 47918
2020.10.20 USDJPY D1 105.428 105.493 105.746 105.371 40367
2020.11.27 USDJPY D1 104.266 104.089 104.282 103.906 33085

ACTION IS THE FOUNDATIONAL KEY TO SUCCESS

HOW WE GENERATE SIGNALS