GBP/USD
1.27443
0.00016 (0.0)
EUR/USD
1.16320
-0.00412 (-0.4)
USD/JPY
105.560
0.136 (0.1)
EUR/JPY
122.778
-0.266 (-0.2)
USD/CHF
0.92906
0.00231 (0.2)
USD/CAD
1.33884
0.00266 (0.2)
EUR/GBP
0.91284
-0.00305 (-0.3)
AUD/USD
0.70316
-0.00123 (-0.2)
EUR/CHF
1.08053
-0.00103 (-0.1)
GBP/JPY
134.530
0.226 (0.2)
GBP/CHF
1.18409
0.00323 (0.3)
XAU/USD
1860.46
-9.63 (-0.5)
XAG/USD
22.914
-0.327 (-1.4)
WTI
40.22
-0.07 (-0.2)
AUD/CAD
0.94153
-0.00078 (0.0)
CAD/CHF
0.69423
0.00046 (0.0)
EUR/CAD
1.55729
-0.00239 (-0.2)
CAD/JPY
78.866
-0.063 (-0.1)
GBP/AUD
1.81279
0.00396 (0.2)
AUD/JPY
74.228
-0.053 (-0.1)
EUR/SGD
1.60264
-0.00340 (-0.2)
GBP/NZD
1.94702
-0.00104 (0.0)
GBP/CAD
1.70622
0.00403 (0.2)
EUR/NZD
1.77740
-0.00630 (-0.4)
NZD/CHF
0.60847
0.00160 (0.2)
How it Works - Signal Skyline

US Dollar - Japanese Yen

105.560 (0.1)
Category: Currency
Symbols: USD/JPY
Region:
Sentiment: Sell
Time: 2020-09-25 23:54:00 GMT
Frequency: 5min

USD/JPY - MARKET UPDATE

Getting accurate market update and analysis is key factor to achieve professional level of trading. Keep visiting our currency section to get perfect overview of trading market. We provide accurate trading forecast to our members. Login to view all current trades forecast

Current Price
105.560
Bid/Ask Price
  • Bid 105.548
  • Ask 105.560
  • Change 0.136
Price
  • Open105.412
  • Close105.548
  • Previouse Close105.413
25 Week Range
  • High112.224
  • Low101.177
  • Range3.534

Historical Forex Data

Date Pair Open Close Volume
2020.09.24 USDJPY 105.394 105.413 45487
2020.09.23 USDJPY 104.926 105.383 42809
2020.09.22 USDJPY 104.637 104.923 34140
2020.09.21 USDJPY 104.511 104.64 40373
2020.09.18 USDJPY 104.736 104.561 33006
2020.09.17 USDJPY 104.944 104.737 42524

USD/JPY - SUMMARY

Current Strength
Current Directions

USD/JPY - Technical SUMMARY

Technical summary provides overlook of market situation. These are parameters to identify market condition and direction. Traders required comprehensive analysis to spot a right trade. Login to view technical detail and all other tools.

Technical IndicatorsTime12:15:59:PM GMT

Name Value
RSI(7) 11.33
STOCH(5,3,3) 10.42
Williams(7) -96.87
CCI(7) -67.65
ATR(14) 0.006
Ultimate Oscillator(1) -0.024
ROC(12) 0.00
Bull/Bear Power(12) 0.00

Moving AverageTime :12:15:59:PM GMT

Name Simple Exponential
MA5 110.456 110.461
MA10 110.459 110.457
MA20 110.461 110.461
MA50 110.459 110.461
MA100 110.455 110.442
MA200 110.458 110.454
AUD/USD 0.74058 Strong Buy
EUR/CHF 1.15367 Strong Sell
GBP/JPY 146.178 Sell
GBP/CHF 1.30768 BUY
CAD/CHF 0.75367 BUY
EUR/CAD 1.53463 Sell
CAD/JPY 84.255 Strong Sell
GBP/AUD 1.78282 Strong Sell
WTI 73.44 Neutral
XAG/USD 16.091 Strong Buy
XAU/USD 1252.663 Sell

USD/JPY - CURRENCY Correlation

A currency correlation is a gradation by which one pair have relation to another pair. The currency correlation is characterized on a numeric scale ranging from -1 to +1, in the same manner as the correlation coefficient. The values of numeric included in a currency correlation show the level of association.

USD/JPY - CURRENCY Correlation Time : 12:15:59:PM GMT

Name AUD/CAD AUD/JPY AUD/USD CAD/CHF CAD/JPY EUR/CAD EUR/CHF
AUD/CAD 1.00 0.66 0.67 -0.38 0.24 0.46 -0.08
AUD/JPY 0.63 1.00 0.97 0.12 0.81 -0.02 0.20
AUD/USD 0.66 0.96 1.00 0.69 0.90 -0.64 0.42
CAD/CHF -0.61 0.17 0.10 1.00 0.65 -0.97 0.02
CAD/JPY 0.07 0.85 0.81 0.69 1.00 -0.63 0.11
EUR/CAD 0.68 -0.09 -0.03 -0.96 -0.61 1.00 0.29
EUR/CHF -0.26 0.05 -0.07 0.40 0.14 -0.14 1.00
Name EUR/GBP EUR/JPY EUR/NZD EUR/SGD EUR/USD GBP/AUD GBP/CAD
EUR/GBP 1.00 -0.57 0.79 0.52 0.27 -0.16 -0.24
EUR/JPY -0.52 1.00 -0.72 -0.05 0.09 -0.37 0.00
EUR/NZD 0.40 0.37 1.00 0.83 0.78 0.39 0.51
EUR/SGD 0.46 0.83 -0.28 1.00 0.90 -0.14 0.73
EUR/USD 0.59 -0.37 0.77 0.94 1.00 0.60 0.60
GBP/AUD -0.44 -0.39 0.38 -0.39 -0.17 1.00 0.10
GBP/CAD -0.11 0.21 0.62 0.62 0.62 0.91 1.00
Read More..

Historical Forex Data

Date Pair Timeframe Open Close High Low Volume
2020.09.24 USDJPY D1 105.394 105.413 105.529 105.204 45487
2020.09.23 USDJPY D1 104.926 105.383 105.494 104.86 42809
2020.09.22 USDJPY D1 104.637 104.923 105.078 104.403 34140
2020.09.21 USDJPY D1 104.511 104.64 104.887 103.999 40373
2020.09.18 USDJPY D1 104.736 104.561 104.869 104.27 33006
2020.09.17 USDJPY D1 104.944 104.737 105.171 104.523 42524
2020.09.16 USDJPY D1 105.435 104.944 105.435 104.799 43032
2020.09.15 USDJPY D1 105.722 105.438 105.812 105.299 32170
2020.09.14 USDJPY D1 106.101 105.723 106.164 105.546 28815
2020.09.11 USDJPY D1 106.137 106.144 106.261 106.056 31847
2020.09.10 USDJPY D1 106.194 106.126 106.299 105.978 39439
2020.09.09 USDJPY D1 106.013 106.172 106.271 105.788 40440
2020.09.08 USDJPY D1 106.234 106.022 106.381 105.858 41033
2020.09.07 USDJPY D1 106.251 106.24 106.384 106.13 26902
2020.09.04 USDJPY D1 106.183 106.234 106.503 106.055 43454
2020.09.03 USDJPY D1 106.134 106.182 106.55 106 49284
2020.09.02 USDJPY D1 105.955 106.179 106.298 105.848 49065
2020.09.01 USDJPY D1 105.899 105.949 106.151 105.59 58944
2020.08.31 USDJPY D1 105.433 105.897 106.094 105.289 58734
2020.08.28 USDJPY D1 106.562 105.34 106.944 105.2 75248
2020.08.27 USDJPY D1 105.988 106.558 106.697 105.601 58561
2020.08.26 USDJPY D1 106.371 105.981 106.558 105.954 39804
2020.08.25 USDJPY D1 105.97 106.381 106.574 105.87 43970
2020.08.24 USDJPY D1 105.764 105.97 105.995 105.686 32466
2020.08.21 USDJPY D1 105.775 105.814 106.069 105.441 46582
2020.08.20 USDJPY D1 106.097 105.796 106.213 105.741 52314
2020.08.19 USDJPY D1 105.422 106.101 106.15 105.099 52927
2020.08.18 USDJPY D1 105.975 105.4 106.053 105.281 45456
2020.08.17 USDJPY D1 106.605 105.998 106.653 105.941 37989
2020.08.14 USDJPY D1 106.921 106.57 107.036 106.434 33835

ACTION IS THE FOUNDATIONAL KEY TO SUCCESS

HOW WE GENERATE SIGNALS