GBP/USD
1.34796
-0.00678 (-0.5)
EUR/USD
1.13259
-0.00134 (-0.1)
USD/JPY
113.695
0.038 (0.0)
EUR/JPY
128.768
-0.130 (-0.1)
USD/CHF
0.91350
0.00222 (0.2)
USD/CAD
1.26542
0.00786 (0.5)
EUR/GBP
0.84028
0.00379 (0.4)
AUD/USD
0.71240
-0.00470 (-0.7)
EUR/CHF
1.03460
0.00065 (0.0)
GBP/JPY
153.255
-0.717 (-0.5)
GBP/CHF
1.23133
-0.00331 (-0.4)
XAU/USD
1840.77
7.77 (0.3)
XAG/USD
23.828
-0.385 (-1.8)
WTI
82.62
-2.18 (-2.4)
AUD/CAD
0.90145
-0.00064 (-0.2)
CAD/CHF
0.72185
-0.00244 (-0.4)
EUR/CAD
1.43324
0.00703 (0.4)
CAD/JPY
89.832
-0.518 (-0.6)
GBP/AUD
1.89246
0.00376 (0.2)
AUD/JPY
80.974
-0.553 (-0.7)
EUR/SGD
1.52471
0.00079 (-0.1)
GBP/NZD
2.01801
0.00083 (-0.0)
GBP/CAD
1.70584
0.00203 (0.0)
EUR/NZD
1.69538
0.00684 (0.3)
NZD/CHF
0.61032
-0.00157 (-0.3)
How it Works - Signal Skyline

US Dollar - Japanese Yen

113.695 (0.0)
Category: Currency
Symbols: USD/JPY
Region:
Sentiment: Sell
Time: 2022-01-24 21:41:00 GMT
Frequency: 5min

USD/JPY - MARKET UPDATE

Getting accurate market update and analysis is key factor to achieve professional level of trading. Keep visiting our currency section to get perfect overview of trading market. We provide accurate trading forecast to our members. Login to view all current trades forecast

Current Price
113.695
Bid/Ask Price
  • Bid 113.693
  • Ask 113.695
  • Change 0.038
Price
  • Open113.655
  • Close113.693
  • Previouse Close113.692
25 Week Range
  • High116.349
  • Low104.408
  • Range3.821

Historical Forex Data

Date Pair Open Close Volume
2022.01.21 USDJPY 114.07 113.692 77895
2022.01.20 USDJPY 114.321 114.101 72264
2022.01.19 USDJPY 114.589 114.323 66356
2022.01.18 USDJPY 114.617 114.598 70156
2022.01.17 USDJPY 114.117 114.613 33076
2022.01.14 USDJPY 114.16 114.198 66940

USD/JPY - SUMMARY

Current Strength
Current Directions

USD/JPY - Technical SUMMARY

Technical summary provides overlook of market situation. These are parameters to identify market condition and direction. Traders required comprehensive analysis to spot a right trade. Login to view technical detail and all other tools.

Technical IndicatorsTime14:43:54:PM GMT

Name Value
RSI(7) 49.44
STOCH(5,3,3) 83.02
Williams(7) -29.09
CCI(7) 62.42
ATR(14) 0.020
Ultimate Oscillator(1) -0.014
ROC(12) 0.00
Bull/Bear Power(12) 0.00

Moving AverageTime : GMT

Name Simple Exponential
MA5 110.456 110.461
MA10 110.459 110.457
MA20 110.461 110.461
MA50 110.459 110.461
MA100 110.455 110.442
MA200 110.458 110.454
EUR/CHF 1.15367 Strong Sell
GBP/JPY 146.178 Sell
GBP/CHF 1.30768 BUY
AUD/CAD 0.97277 Sell
CAD/CHF 0.75367 BUY
EUR/CAD 1.53463 Sell
CAD/JPY 84.255 Strong Sell
GBP/AUD 1.78282 Strong Sell
WTI 73.44 Neutral
XAG/USD 16.091 Strong Buy
XAU/USD 1252.663 Sell

USD/JPY - CURRENCY Correlation

A currency correlation is a gradation by which one pair have relation to another pair. The currency correlation is characterized on a numeric scale ranging from -1 to +1, in the same manner as the correlation coefficient. The values of numeric included in a currency correlation show the level of association.

USD/JPY - CURRENCY Correlation Time : 14:43:50:PM GMT

Name AUD/CAD AUD/JPY AUD/USD CAD/CHF CAD/JPY EUR/CAD EUR/CHF
AUD/CAD 1.00 0.66 0.67 -0.38 0.24 0.46 -0.08
AUD/JPY 0.63 1.00 0.97 0.12 0.81 -0.02 0.20
AUD/USD 0.66 0.96 1.00 0.69 0.90 -0.64 0.42
CAD/CHF -0.61 0.17 0.10 1.00 0.65 -0.97 0.02
CAD/JPY 0.07 0.85 0.81 0.69 1.00 -0.63 0.11
EUR/CAD 0.68 -0.09 -0.03 -0.96 -0.61 1.00 0.29
EUR/CHF -0.26 0.05 -0.07 0.40 0.14 -0.14 1.00
Name EUR/GBP EUR/JPY EUR/NZD EUR/SGD EUR/USD GBP/AUD GBP/CAD
EUR/GBP 1.00 -0.57 0.79 0.52 0.27 -0.16 -0.24
EUR/JPY -0.52 1.00 -0.72 -0.05 0.09 -0.37 0.00
EUR/NZD 0.40 0.37 1.00 0.83 0.78 0.39 0.51
EUR/SGD 0.46 0.83 -0.28 1.00 0.90 -0.14 0.73
EUR/USD 0.59 -0.37 0.77 0.94 1.00 0.60 0.60
GBP/AUD -0.44 -0.39 0.38 -0.39 -0.17 1.00 0.10
GBP/CAD -0.11 0.21 0.62 0.62 0.62 0.91 1.00
Read More..

Historical Forex Data

Date Pair Timeframe Open Close High Low Volume
2022.01.21 USDJPY D1 114.07 113.692 114.149 113.602 77895
2022.01.20 USDJPY D1 114.321 114.101 114.548 113.962 72264
2022.01.19 USDJPY D1 114.589 114.323 114.788 114.206 66356
2022.01.18 USDJPY D1 114.617 114.598 115.058 114.449 70156
2022.01.17 USDJPY D1 114.117 114.613 114.649 114.117 33076
2022.01.14 USDJPY D1 114.16 114.198 114.265 113.481 66940
2022.01.13 USDJPY D1 114.616 114.171 114.703 113.998 45970
2022.01.12 USDJPY D1 115.274 114.629 115.468 114.378 58056
2022.01.11 USDJPY D1 115.185 115.289 115.681 115.122 54184
2022.01.10 USDJPY D1 115.607 115.203 115.85 115.041 52635
2022.01.07 USDJPY D1 115.838 115.551 116.048 115.534 56195
2022.01.06 USDJPY D1 116.079 115.839 116.181 115.623 76084
2022.01.05 USDJPY D1 116.126 116.115 116.252 115.619 67738
2022.01.04 USDJPY D1 115.308 116.14 116.349 115.27 67465
2022.01.03 USDJPY D1 115.058 115.327 115.366 114.946 50606
2021.12.31 USDJPY D1 115.052 115.053 115.199 115 40358
2021.12.30 USDJPY D1 114.948 115.058 115.206 114.911 54716
2021.12.29 USDJPY D1 114.8 114.96 115.038 114.664 52849
2021.12.28 USDJPY D1 114.856 114.819 114.948 114.705 45745
2021.12.27 USDJPY D1 114.32 114.885 114.913 114.306 41348
2021.12.24 USDJPY D1 114.388 114.346 114.512 114.296 53183
2021.12.23 USDJPY D1 114.084 114.399 114.467 114.048 50345
2021.12.22 USDJPY D1 114.071 114.095 114.369 113.945 56232
2021.12.21 USDJPY D1 113.629 114.083 114.218 113.543 59188
2021.12.20 USDJPY D1 113.592 113.629 113.726 113.326 88681
2021.12.17 USDJPY D1 113.694 113.702 113.853 113.136 89108
2021.12.16 USDJPY D1 114.021 113.696 114.245 113.561 87935
2021.12.15 USDJPY D1 113.722 114.045 114.271 113.627 78093
2021.12.14 USDJPY D1 113.557 113.734 113.756 113.424 72363
2021.12.13 USDJPY D1 113.329 113.58 113.728 113.31 67368

ACTION IS THE FOUNDATIONAL KEY TO SUCCESS

HOW WE GENERATE SIGNALS