GBP/USD
1.30011
-0.00070 (-0.1)
EUR/USD
1.10929
-0.00016 (-0.0)
USD/JPY
109.948
-0.236 (-0.2)
EUR/JPY
121.961
-0.276 (-0.2)
USD/CHF
0.96780
-0.00055 (-0.0)
USD/CAD
1.30606
0.00143 (0.1)
EUR/GBP
0.85331
0.00059 (0.1)
AUD/USD
0.68579
-0.00141 (-0.2)
EUR/CHF
1.07357
-0.00090 (-0.1)
GBP/JPY
142.937
-0.375 (-0.3)
GBP/CHF
1.25833
-0.00124 (-0.1)
XAU/USD
1567.00
6.64 (0.4)
XAG/USD
18.111
0.037 (0.2)
WTI
58.53
-0.34 (-0.6)
AUD/CAD
0.89699
-0.00085 (-0.1)
CAD/CHF
0.74264
0.00021 (0.0)
EUR/CAD
1.44794
-0.00017 (-0.0)
CAD/JPY
84.488
0.006 (0.0)
GBP/AUD
1.89389
0.00000 (-0.0)
AUD/JPY
75.753
0.049 (0.0)
EUR/SGD
1.49441
-0.00033 (0.0)
GBP/NZD
1.96908
0.00446 (0.0)
GBP/CAD
1.69778
-0.00037 (-0.0)
EUR/NZD
1.67957
0.00281 (0.1)
NZD/CHF
0.64008
-0.00047 (0.0)
How it Works - Signal Skyline

US Dollar - Japanese Yen

109.948 (-0.2)
Category: Currency
Symbols: USD/JPY
Region:
Sentiment: Sell
Time: 2020-01-21 04:33:00 GMT
Frequency: 5min

USD/JPY - MARKET UPDATE

Getting accurate market update and analysis is key factor to achieve professional level of trading. Keep visiting our currency section to get perfect overview of trading market. We provide accurate trading forecast to our members. Login to view all current trades forecast

Current Price
109.948
Bid/Ask Price
  • Bid 109.940
  • Ask 109.948
  • Change -0.236
Price
  • Open110.176
  • Close109.940
  • Previouse Close110.174
25 Week Range
  • High112.398
  • Low104.449
  • Range2.639

Historical Forex Data

Date Pair Open Close Volume
2020.01.20 USDJPY 110.108 110.174 18042
2020.01.17 USDJPY 110.154 110.161 26758
2020.01.16 USDJPY 109.885 110.151 27418
2020.01.15 USDJPY 109.978 109.89 31620
2020.01.14 USDJPY 109.938 109.981 35730
2020.01.13 USDJPY 109.524 109.937 23700

USD/JPY - SUMMARY

Current Strength
Current Directions

USD/JPY - Technical SUMMARY

Technical summary provides overlook of market situation. These are parameters to identify market condition and direction. Traders required comprehensive analysis to spot a right trade. Login to view technical detail and all other tools.

Technical IndicatorsTime21:34:08:PM GMT

Name Value
RSI(7) 69.71
STOCH(5,3,3) 77.27
Williams(7) -29.17
CCI(7) -139.32
ATR(14) 0.015
Ultimate Oscillator(1) -0.020
ROC(12) 0.00
Bull/Bear Power(12) 0.00

Moving AverageTime :21:34:08:PM GMT

Name Simple Exponential
MA5 110.456 110.461
MA10 110.459 110.457
MA20 110.461 110.461
MA50 110.459 110.461
MA100 110.455 110.442
MA200 110.458 110.454
EUR/CHF 1.15367 Strong Sell
GBP/JPY 146.178 Sell
GBP/CHF 1.30768 BUY
AUD/CAD 0.97277 Sell
CAD/CHF 0.75367 BUY
EUR/CAD 1.53463 Sell
CAD/JPY 84.255 Strong Sell
GBP/AUD 1.78282 Strong Sell
WTI 73.44 Neutral
XAG/USD 16.091 Strong Buy
XAU/USD 1252.663 Sell

USD/JPY - CURRENCY Correlation

A currency correlation is a gradation by which one pair have relation to another pair. The currency correlation is characterized on a numeric scale ranging from -1 to +1, in the same manner as the correlation coefficient. The values of numeric included in a currency correlation show the level of association.

USD/JPY - CURRENCY Correlation Time : 21:34:08:PM GMT

Name AUD/CAD AUD/JPY AUD/USD CAD/CHF CAD/JPY EUR/CAD EUR/CHF
AUD/CAD 1.00 0.66 0.67 -0.38 0.24 0.46 -0.08
AUD/JPY 0.63 1.00 0.97 0.12 0.81 -0.02 0.20
AUD/USD 0.66 0.96 1.00 0.69 0.90 -0.64 0.42
CAD/CHF -0.61 0.17 0.10 1.00 0.65 -0.97 0.02
CAD/JPY 0.07 0.85 0.81 0.69 1.00 -0.63 0.11
EUR/CAD 0.68 -0.09 -0.03 -0.96 -0.61 1.00 0.29
EUR/CHF -0.26 0.05 -0.07 0.40 0.14 -0.14 1.00
Name EUR/GBP EUR/JPY EUR/NZD EUR/SGD EUR/USD GBP/AUD GBP/CAD
EUR/GBP 1.00 -0.57 0.79 0.52 0.27 -0.16 -0.24
EUR/JPY -0.52 1.00 -0.72 -0.05 0.09 -0.37 0.00
EUR/NZD 0.40 0.37 1.00 0.83 0.78 0.39 0.51
EUR/SGD 0.46 0.83 -0.28 1.00 0.90 -0.14 0.73
EUR/USD 0.59 -0.37 0.77 0.94 1.00 0.60 0.60
GBP/AUD -0.44 -0.39 0.38 -0.39 -0.17 1.00 0.10
GBP/CAD -0.11 0.21 0.62 0.62 0.62 0.91 1.00
Read More..

Historical Forex Data

Date Pair Timeframe Open Close High Low Volume
2020.01.20 USDJPY D1 110.108 110.174 110.214 110.103 18042
2020.01.17 USDJPY D1 110.154 110.161 110.287 110.045 26758
2020.01.16 USDJPY D1 109.885 110.151 110.176 109.846 27418
2020.01.15 USDJPY D1 109.978 109.89 110.007 109.787 31620
2020.01.14 USDJPY D1 109.938 109.981 110.211 109.849 35730
2020.01.13 USDJPY D1 109.524 109.937 109.943 109.493 23700
2020.01.10 USDJPY D1 109.51 109.502 109.688 109.434 30353
2020.01.09 USDJPY D1 109.069 109.515 109.579 109.009 40836
2020.01.08 USDJPY D1 108.433 109.105 109.24 107.648 81540
2020.01.07 USDJPY D1 108.358 108.432 108.627 108.26 42800
2020.01.06 USDJPY D1 107.895 108.362 108.504 107.769 44783
2020.01.03 USDJPY D1 108.558 108.101 108.627 107.84 53669
2020.01.02 USDJPY D1 108.705 108.561 108.864 108.21 24708
2019.12.31 USDJPY D1 108.868 108.621 108.884 108.468 26641
2019.12.30 USDJPY D1 109.433 108.867 109.484 108.765 31055
2019.12.27 USDJPY D1 109.614 109.458 109.614 109.388 34940
2019.12.26 USDJPY D1 109.544 109.632 109.684 109.527 13156
2019.12.24 USDJPY D1 109.39 109.355 109.44 109.325 21135
2019.12.23 USDJPY D1 109.424 109.389 109.536 109.338 23094
2019.12.20 USDJPY D1 109.358 109.447 109.524 109.255 24250
2019.12.19 USDJPY D1 109.531 109.359 109.685 109.18 29482
2019.12.18 USDJPY D1 109.471 109.534 109.626 109.399 27181
2019.12.17 USDJPY D1 109.531 109.474 109.632 109.441 27051
2019.12.16 USDJPY D1 109.29 109.54 109.675 109.284 27656
2019.12.13 USDJPY D1 109.293 109.346 109.706 109.095 62304
2019.12.12 USDJPY D1 108.551 109.294 109.447 108.453 47617
2019.12.11 USDJPY D1 108.705 108.555 108.854 108.463 33230
2019.12.10 USDJPY D1 108.549 108.711 108.765 108.512 33674
2019.12.09 USDJPY D1 108.631 108.552 108.675 108.429 25663
2019.12.06 USDJPY D1 108.759 108.565 108.921 108.465 34946

ACTION IS THE FOUNDATIONAL KEY TO SUCCESS