GBP/USD
1.26083
-0.00022 (-0.0)
EUR/USD
1.12845
-0.00004 (-0.0)
USD/JPY
107.228
0.011 (0.0)
EUR/JPY
120.9950
0.0430 (-0.0)
USD/CHF
0.94094
0.00026 (0.0)
USD/CAD
1.35916
0.00017 (0.0)
EUR/GBP
0.89530
0.00001 (-0.0)
AUD/USD
0.69670
-0.00008 (0.0)
EUR/CHF
1.06114
0.00014 (-0.0)
GBP/JPY
135.186
-0.001 (-0.0)
GBP/CHF
1.18610
0.00041 (0.0)
XAU/USD
1802.77
-7.05 (-0.3)
XAG/USD
18.661
-0.107 (-0.5)
WTI
39.75
-1.27 (-3.1)
AUD/CAD
0.94679
0.00014 (0.0)
CAD/CHF
0.69271
0.00014 (-0.0)
EUR/CAD
1.53362
0.00033 (-0.0)
CAD/JPY
78.926
-0.020 (-0.0)
GBP/AUD
1.81039
-0.00061 (-0.0)
AUD/JPY
74.690
0.009 (0.0)
EUR/SGD
1.57144
-0.00473 (-0.3)
GBP/NZD
1.91900
-0.00021 (-0.0)
GBP/CAD
1.71352
-0.00007 (-0.0)
EUR/NZD
1.71843
-0.00114 (-0.1)
NZD/CHF
0.61806
0.00016 (0.0)
How it Works - Signal Skyline

US Dollar - Japanese Yen

107.228 (0.0)
Category: Currency
Symbols: USD/JPY
Region:
Sentiment: Sell
Time: 2020-07-10 00:04:00 GMT
Frequency: 5min

USD/JPY - MARKET UPDATE

Getting accurate market update and analysis is key factor to achieve professional level of trading. Keep visiting our currency section to get perfect overview of trading market. We provide accurate trading forecast to our members. Login to view all current trades forecast

Current Price
107.228
Bid/Ask Price
  • Bid 107.207
  • Ask 107.228
  • Change 0.011
Price
  • Open107.196
  • Close107.207
  • Previouse Close107.195
25 Week Range
  • High112.224
  • Low101.177
  • Range3.863

Historical Forex Data

Date Pair Open Close Volume
2020.07.09 USDJPY 107.25 107.195 38103
2020.07.08 USDJPY 107.54 107.252 30200
2020.07.07 USDJPY 107.325 107.514 32141
2020.07.06 USDJPY 107.475 107.327 30139
2020.07.03 USDJPY 107.499 107.488 22669
2020.07.02 USDJPY 107.462 107.498 37007

USD/JPY - SUMMARY

Current Strength
Current Directions

USD/JPY - Technical SUMMARY

Technical summary provides overlook of market situation. These are parameters to identify market condition and direction. Traders required comprehensive analysis to spot a right trade. Login to view technical detail and all other tools.

Technical IndicatorsTime22:42:30:PM GMT

Name Value
RSI(7) 32.99
STOCH(5,3,3) 26.80
Williams(7) -68.57
CCI(7) -208.77
ATR(14) 0.018
Ultimate Oscillator(1) 0.006
ROC(12) 0.00
Bull/Bear Power(12) 0.00

Moving AverageTime :22:42:30:PM GMT

Name Simple Exponential
MA5 110.456 110.461
MA10 110.459 110.457
MA20 110.461 110.461
MA50 110.459 110.461
MA100 110.455 110.442
MA200 110.458 110.454
AUD/USD 0.74058 Strong Buy
EUR/CHF 1.15367 Strong Sell
GBP/JPY 146.178 Sell
GBP/CHF 1.30768 BUY
CAD/CHF 0.75367 BUY
EUR/CAD 1.53463 Sell
CAD/JPY 84.255 Strong Sell
GBP/AUD 1.78282 Strong Sell
WTI 73.44 Neutral
XAG/USD 16.091 Strong Buy
XAU/USD 1252.663 Sell

USD/JPY - CURRENCY Correlation

A currency correlation is a gradation by which one pair have relation to another pair. The currency correlation is characterized on a numeric scale ranging from -1 to +1, in the same manner as the correlation coefficient. The values of numeric included in a currency correlation show the level of association.

USD/JPY - CURRENCY Correlation Time : 22:42:30:PM GMT

Name AUD/CAD AUD/JPY AUD/USD CAD/CHF CAD/JPY EUR/CAD EUR/CHF
AUD/CAD 1.00 0.66 0.67 -0.38 0.24 0.46 -0.08
AUD/JPY 0.63 1.00 0.97 0.12 0.81 -0.02 0.20
AUD/USD 0.66 0.96 1.00 0.69 0.90 -0.64 0.42
CAD/CHF -0.61 0.17 0.10 1.00 0.65 -0.97 0.02
CAD/JPY 0.07 0.85 0.81 0.69 1.00 -0.63 0.11
EUR/CAD 0.68 -0.09 -0.03 -0.96 -0.61 1.00 0.29
EUR/CHF -0.26 0.05 -0.07 0.40 0.14 -0.14 1.00
Name EUR/GBP EUR/JPY EUR/NZD EUR/SGD EUR/USD GBP/AUD GBP/CAD
EUR/GBP 1.00 -0.57 0.79 0.52 0.27 -0.16 -0.24
EUR/JPY -0.52 1.00 -0.72 -0.05 0.09 -0.37 0.00
EUR/NZD 0.40 0.37 1.00 0.83 0.78 0.39 0.51
EUR/SGD 0.46 0.83 -0.28 1.00 0.90 -0.14 0.73
EUR/USD 0.59 -0.37 0.77 0.94 1.00 0.60 0.60
GBP/AUD -0.44 -0.39 0.38 -0.39 -0.17 1.00 0.10
GBP/CAD -0.11 0.21 0.62 0.62 0.62 0.91 1.00
Read More..

Historical Forex Data

Date Pair Timeframe Open Close High Low Volume
2020.07.09 USDJPY D1 107.25 107.195 107.396 107.096 38103
2020.07.08 USDJPY D1 107.54 107.252 107.71 107.201 30200
2020.07.07 USDJPY D1 107.325 107.514 107.79 107.244 32141
2020.07.06 USDJPY D1 107.475 107.327 107.771 107.254 30139
2020.07.03 USDJPY D1 107.499 107.488 107.566 107.431 22669
2020.07.02 USDJPY D1 107.462 107.498 107.721 107.329 37007
2020.07.01 USDJPY D1 107.923 107.463 108.161 107.358 43051
2020.06.30 USDJPY D1 107.569 107.922 107.981 107.519 47296
2020.06.29 USDJPY D1 107.104 107.572 107.882 107.038 41134
2020.06.26 USDJPY D1 107.189 107.219 107.358 106.798 39678
2020.06.25 USDJPY D1 107.039 107.19 107.451 106.954 42104
2020.06.24 USDJPY D1 106.514 107.039 107.068 106.382 49111
2020.06.23 USDJPY D1 106.898 106.516 107.219 106.071 53492
2020.06.22 USDJPY D1 106.785 106.901 107.009 106.758 36119
2020.06.19 USDJPY D1 106.97 106.87 107.056 106.764 39161
2020.06.18 USDJPY D1 107.006 106.971 107.126 106.666 48622
2020.06.17 USDJPY D1 107.316 106.997 107.44 106.949 42292
2020.06.16 USDJPY D1 107.327 107.321 107.637 107.209 58480
2020.06.15 USDJPY D1 107.33 107.328 107.565 106.998 54670
2020.06.12 USDJPY D1 106.859 107.348 107.552 106.583 66506
2020.06.11 USDJPY D1 107.089 106.857 107.231 106.569 63534
2020.06.10 USDJPY D1 107.752 107.11 107.871 106.984 57750
2020.06.09 USDJPY D1 108.429 107.759 108.54 107.618 58406
2020.06.08 USDJPY D1 109.588 108.422 109.689 108.232 47171
2020.06.05 USDJPY D1 109.134 109.587 109.848 109.043 59152
2020.06.04 USDJPY D1 108.877 109.137 109.195 108.613 56722
2020.06.03 USDJPY D1 108.657 108.892 108.98 108.422 53553
2020.06.02 USDJPY D1 107.578 108.659 108.77 107.511 47695
2020.06.01 USDJPY D1 107.68 107.58 107.854 107.381 41604
2020.05.29 USDJPY D1 107.627 107.785 107.893 107.077 56658

ACTION IS THE FOUNDATIONAL KEY TO SUCCESS

HOW WE GENERATE SIGNALS