GBP/USD
1.32205
0.00255 (3.8)
EUR/USD
1.14314
0.00068 (0.1)
USD/JPY
110.697
0.050 (0.0)
EUR/JPY
126.540
0.145 (0.1)
USD/CHF
0.99097
-0.00021 (-0.0)
USD/CAD
1.32860
-0.00122 (-0.1)
EUR/GBP
0.86476
-0.00104 (-0.1)
AUD/USD
0.71647
0.00376 (0.5)
EUR/CHF
1.13279
0.00045 (0.0)
GBP/JPY
146.343
0.359 (0.2)
GBP/CHF
1.31010
0.00225 (0.2)
XAU/USD
1316.38
3.99 (0.3)
XAG/USD
15.554
0.081 (0.7)
WTI
60.25
0.05 (0.1)
AUD/CAD
0.94353
-0.00346 (-0.4)
CAD/CHF
0.75271
0.00203 (0.3)
EUR/CAD
1.50898
-0.00290 (-0.2)
CAD/JPY
83.798
0.253 (0.3)
GBP/AUD
1.87069
0.00505 (0.3)
AUD/JPY
79.062
-0.064 (-0.1)
EUR/SGD
1.53368
0.00130 (0.1)
GBP/NZD
1.93535
0.00170 (0.1)
GBP/CAD
1.76492
-0.00183 (-0.1)
EUR/NZD
1.65462
0.00007 (0.0)
NZD/CHF
0.68647
0.00053 (0.1)
How it Works - Signal Skyline

US Dollar - Japanese Yen

110.697 (0.0)
Category: Currency
Symbols: USD/JPY
Region:
Sentiment: Sell
Time: 2019-03-21 22:54:02 GMT
Frequency: 5min

USD/JPY - MARKET UPDATE

Getting accurate market update and analysis is key factor to achieve professional level of trading. Keep visiting our currency section to get perfect overview of trading market. We provide accurate trading forecast to our members. Login to view all current trades forecast

Current Price
110.697
Bid/Ask Price
  • Bid 110.691
  • Ask 110.697
  • Change 0.050
Price
  • Open110.641
  • Close110.691
  • Previouse Close110.641
25 Week Range
  • High114.210
  • Low105.165
  • Range1.783

Historical Forex Data

Date Pair Open Close Volume
2019.02.21 USDJPY 110.845 110.688 61998
2019.02.20 USDJPY 110.598 110.836 57794
2019.02.19 USDJPY 110.596 110.607 55559
2019.02.18 USDJPY 110.435 110.583 50268
2019.02.14 USDJPY 110.999 110.459 69930
2019.02.14 USDJPY 110.999 110.459 69930

USD/JPY - SUMMARY

Current Strength
Current Directions

USD/JPY - Technical SUMMARY

Technical summary provides overlook of market situation. These are parameters to identify market condition and direction. Traders required comprehensive analysis to spot a right trade. Login to view technical detail and all other tools.

Technical IndicatorsTime22:33:02:PM GMT

Name Value
RSI(7) 40.92
STOCH(5,3,3) 14.29
Williams(7) -72.92
CCI(7) -94.37
ATR(14) 0.013
Ultimate Oscillator(1) -0.002
ROC(12) -0.00
Bull/Bear Power(12) -0.00

Moving AverageTime :22:28:03:PM GMT

Name Simple Exponential
MA5 110.456 110.461
MA10 110.459 110.457
MA20 110.461 110.461
MA50 110.459 110.461
MA100 110.455 110.442
MA200 110.458 110.454
AUD/USD 0.74058 Strong Buy
EUR/CHF 1.15367 Strong Sell
GBP/JPY 146.178 Sell
GBP/CHF 1.30768 BUY
CAD/CHF 0.75367 BUY
EUR/CAD 1.53463 Sell
CAD/JPY 84.255 Strong Sell
GBP/AUD 1.78282 Strong Sell
WTI 73.44 Neutral
XAG/USD 16.091 Strong Buy
XAU/USD 1252.663 Sell

USD/JPY - CURRENCY Correlation

A currency correlation is a gradation by which one pair have relation to another pair. The currency correlation is characterized on a numeric scale ranging from -1 to +1, in the same manner as the correlation coefficient. The values of numeric included in a currency correlation show the level of association.

USD/JPY - CURRENCY Correlation Time : 22:55:17:PM GMT

Name AUD/CAD AUD/JPY AUD/USD CAD/CHF CAD/JPY EUR/CAD EUR/CHF
AUD/CAD 1.00 0.66 0.67 -0.38 0.24 0.46 -0.08
AUD/JPY 0.63 1.00 0.97 0.12 0.81 -0.02 0.20
AUD/USD 0.66 0.96 1.00 0.69 0.90 -0.64 0.42
CAD/CHF -0.61 0.17 0.10 1.00 0.65 -0.97 0.02
CAD/JPY 0.07 0.85 0.81 0.69 1.00 -0.63 0.11
EUR/CAD 0.68 -0.09 -0.03 -0.96 -0.61 1.00 0.29
EUR/CHF -0.26 0.05 -0.07 0.40 0.14 -0.14 1.00
Name EUR/GBP EUR/JPY EUR/NZD EUR/SGD EUR/USD GBP/AUD GBP/CAD
EUR/GBP 1.00 -0.57 0.79 0.52 0.27 -0.16 -0.24
EUR/JPY -0.52 1.00 -0.72 -0.05 0.09 -0.37 0.00
EUR/NZD 0.40 0.37 1.00 0.83 0.78 0.39 0.51
EUR/SGD 0.46 0.83 -0.28 1.00 0.90 -0.14 0.73
EUR/USD 0.59 -0.37 0.77 0.94 1.00 0.60 0.60
GBP/AUD -0.44 -0.39 0.38 -0.39 -0.17 1.00 0.10
GBP/CAD -0.11 0.21 0.62 0.62 0.62 0.91 1.00
Read More..

Historical Forex Data

Date Pair Timeframe Open Close High Low Volume
2019.02.21 USDJPY D1 110.845 110.688 110.858 110.56 61998
2019.02.20 USDJPY D1 110.598 110.836 110.946 110.524 57794
2019.02.19 USDJPY D1 110.596 110.607 110.819 110.448 55559
2019.02.18 USDJPY D1 110.435 110.583 110.648 110.435 50268
2019.02.14 USDJPY D1 110.999 110.459 111.124 110.44 69930
2019.02.14 USDJPY D1 110.999 110.459 111.124 110.44 69930
2019.02.13 USDJPY D1 110.479 110.99 111.051 110.417 54809
2019.02.12 USDJPY D1 110.38 110.468 110.649 110.328 58605
2019.02.11 USDJPY D1 109.729 110.361 110.465 109.729 47410
2019.02.08 USDJPY D1 109.814 109.759 109.894 109.644 54913
2019.02.07 USDJPY D1 109.97 109.796 110.084 109.601 67507
2019.02.06 USDJPY D1 109.958 109.959 110.049 109.554 57101
2019.02.05 USDJPY D1 109.897 109.952 110.037 109.773 57889
2019.02.01 USDJPY D1 108.851 109.483 109.575 108.72 64897
2019.02.01 USDJPY D1 108.851 109.483 109.575 108.72 64897
2019.01.31 USDJPY D1 109.043 108.853 109.064 108.492 71360
2019.01.30 USDJPY D1 109.364 109.027 109.74 108.806 73636
2019.01.29 USDJPY D1 109.329 109.386 109.538 109.126 66054
2019.01.28 USDJPY D1 109.537 109.333 109.581 109.157 69755
2019.01.25 USDJPY D1 109.632 109.541 109.947 109.451 76467
2019.01.24 USDJPY D1 109.609 109.631 109.796 109.416 79512
2019.01.23 USDJPY D1 109.364 109.603 109.995 109.317 70541
2019.01.22 USDJPY D1 109.652 109.365 109.691 109.142 70095
2019.01.18 USDJPY D1 109.239 109.767 109.887 109.052 71715
2019.01.17 USDJPY D1 109.086 109.241 109.394 108.682 78423
2019.01.17 USDJPY D1 109.086 109.241 109.394 108.682 78423
2019.01.16 USDJPY D1 108.686 109.088 109.192 108.366 66931
2019.01.15 USDJPY D1 108.159 108.663 108.763 108.127 84379
2019.01.14 USDJPY D1 108.506 108.154 108.545 107.982 56781
2019.01.11 USDJPY D1 108.423 108.539 108.594 108.14 74782

ACTION IS THE FOUNDATIONAL KEY TO SUCCESS