{{gs.currency_pair}}{{gs.pair_gsum.price}}
{{gs.pair_gsum.buy_percents}}%
Strong Buy Buy
{{gs.currency_pair}}
{{gs.pair_gsum.buy_percents}}%
TARGET
{{gs.currency_pair}}{{gs.price}}
{{gs.pair_gsum.sell_percents}}%
Sell Strong Sell
{{gs.currency_pair}}
{{gs.pair_gsum.sell_percents}}%
TARGET
{{gs.currency_pair}}{{gs.price}}
{{gs.pair_gsum.buy_percents}}%
Neutral
{{gs.currency_pair}}
{{gs.pair_gsum.buy_percents}}%
TARGET
GBP/USD
1.32452
0.00284 (0.1)
EUR/USD
1.12095
0.00253 (0.1)
USD/JPY
158.232
0.109 (-0.1)
EUR/JPY
177.373
0.508 (0.0)
USD/CHF
0.82999
0.00118 (-0.0)
USD/CAD
1.42573
-0.00153 (0.0)
EUR/GBP
0.84633
0.00213 (-0.0)
AUD/USD
0.69821
0.00165 (-0.0)
EUR/CHF
0.93038
0.00299 (0.0)

US Dollar - Japanese Yen

158.232 (-0.1)
Category: Currency
Symbols: USD/JPY
Region: Flag of the USDJPY signal
Sentiment: Sell
Time: 2026-10-12 06:58:00 GMT
Frequency: 5min

USD/JPY - MARKET UPDATE

Getting accurate market update and analysis is key factor to achieve professional level of trading. Keep visiting our currency section to get perfect overview of trading market. We provide accurate trading forecast to our members. Login to view all current trades forecast

Current Price
158.232
Bid/Ask Price
  • Bid 158.229
  • Ask 158.232
  • Change 0.109
Price
  • Open158.120
  • Close158.229
  • Previouse Close158.314
25 Week Range
  • High163.988
  • Low151.539
  • Range7.504

Historical Forex Data

Date Pair Open Close Volume
2026.09.28 USDJPY 157.238 157.389 88563
2026.09.25 USDJPY 158.884 157.318 87816
2026.09.24 USDJPY 158.315 158.85 92930
2026.09.23 USDJPY 157.376 158.336 75879
2026.09.22 USDJPY 157.289 157.376 80255
2026.09.21 USDJPY 156.823 157.385 76840

USD/JPY - SUMMARY

Current Strength
Current Directions

USD/JPY - Technical SUMMARY

Technical summary provides overlook of market situation. These are parameters to identify market condition and direction. Traders required comprehensive analysis to spot a right trade. Login to view technical detail and all other tools.

Technical IndicatorsTime04:29:36:AM GMT

Name Value
RSI(7) 56.64
STOCH(5,3,3) 77.31
Williams(7) -93.33
CCI(7) 38.6
ATR(14) 0.02
Ultimate Oscillator(1) 0.033
ROC(12) 0
Bull/Bear Power(12) 0

Moving AverageTime :04:29:36:AM GMT

Name Simple Exponential
MA 1.15372
MA5 1.34573 146.172
MA10 1.33853 1.30759
MA20 1.34153 0.97275
MA50 1.34041 0.75361
MA100 1.34259 1.53456
MA200 1.34201 84.253
XRP/USD
GBP/USD 1.34573 BUY
GBP/USD 1.33853 Strong Buy
GBP/USD 1.34153 Strong Buy
GBP/USD 1.34041 BUY
GBP/USD 1.34259 Strong Buy
GBP/USD 1.34201 Strong Buy
WTI 73.44 Neutral
XAG/USD 16.091 Strong Buy
XAU/USD 1252.663 Sell

USD/JPY - CURRENCY Correlation

A currency correlation is a gradation by which one pair have relation to another pair. The currency correlation is characterized on a numeric scale ranging from -1 to +1, in the same manner as the correlation coefficient. The values of numeric included in a currency correlation show the level of association.

USD/JPY - CURRENCY Correlation Time : 14:24:00:PM GMT

Name AUD/CAD AUD/JPY AUD/USD CAD/CHF CAD/JPY EUR/CAD EUR/CHF
AUD/CAD 1 -0.32 -0.2 -0.79 -0.75 0.62 0.05
AUD/JPY 0.4 1 0.42 -0.21 0.82 0.49 0.44
AUD/USD -0.2 0.19 1 0 0.01 0.35 0.7
CAD/CHF -0.79 0.62 0 1 0.95 -0.89 -0.28
CAD/JPY -0.2 0.7 -0.29 -0.18 1 0.43 0.4
EUR/CAD 0.62 -0.41 0.35 -0.89 -0.81 1 0.67
EUR/CHF 0.05 0.07 0.7 -0.28 -0.21 0.67 1
Name EUR/GBP EUR/JPY EUR/NZD EUR/SGD EUR/USD GBP/AUD GBP/CAD
EUR/GBP 1 0.15 -0.3 -0.24 -0.25 -0.69 -0.5
EUR/JPY 0.15 1 0.73 0.49 0.85 0.43 0.55
EUR/NZD 0.49 0.77 1 0.78 0.41 0.82 0.79
EUR/SGD -0.15 0.88 0.85 1 0.82 0.73 0.83
EUR/USD -0.25 0.85 0.91 0.6 1 0.73 0.79
GBP/AUD -0.53 0.72 0.79 0.69 0.59 1 0.87
GBP/CAD -0.13 0.85 0.8 0.83 0.82 0.92 1
Read More..

Historical Forex Data

Date Pair Timeframe Open Close High Low Volume
2026.09.28 USDJPY D1 157.238 157.389 157.858 156.502 88563
2026.09.25 USDJPY D1 158.884 157.318 158.889 156.936 87816
2026.09.24 USDJPY D1 158.315 158.85 159.037 157.798 92930
2026.09.23 USDJPY D1 157.376 158.336 158.401 157.322 75879
2026.09.22 USDJPY D1 157.289 157.376 157.777 156.825 80255
2026.09.21 USDJPY D1 156.823 157.385 157.529 156.579 76840
2026.09.18 USDJPY D1 155.944 156.853 158.054 155.873 100830
2026.09.17 USDJPY D1 156.217 155.951 156.305 155.331 86876
2026.09.16 USDJPY D1 155.1 156.285 156.414 154.838 89874
2026.09.15 USDJPY D1 154.291 155.125 155.236 154.205 78214
2026.09.14 USDJPY D1 153.431 154.343 155.001 153.364 86581
2026.09.11 USDJPY D1 154.341 153.488 154.618 153.238 84912
2026.09.10 USDJPY D1 153.509 154.474 154.669 153.278 84505
2026.09.09 USDJPY D1 153.939 153.548 153.952 152.94 92357
2026.09.08 USDJPY D1 154.342 153.98 154.422 152.884 101170
2026.09.07 USDJPY D1 156.093 154.36 156.279 154.055 64958
2026.09.04 USDJPY D1 155.844 156.238 156.752 155.288 92408
2026.09.03 USDJPY D1 158.669 155.788 158.969 155.296 103947
2026.09.02 USDJPY D1 160.169 158.714 160.394 158.214 79032
2026.09.01 USDJPY D1 159.775 160.185 160.272 159.634 52762
2026.08.31 USDJPY D1 160.097 159.722 160.2 159.476 61096
HOW WE GENERATE SIGNALS
-->