GBP/USD
1.23231
-0.00024 (-0.0)
EUR/USD
1.10264
0.00161 (0.1)
USD/JPY
107.842
0.035 (-1.7)
EUR/JPY
118.922
0.203 (0.2)
USD/CHF
0.99008
-0.00281 (-0.3)
USD/CAD
1.31867
-0.00070 (-0.1)
EUR/GBP
0.89487
0.00209 (0.2)
AUD/USD
0.68831
0.00214 (0.3)
EUR/CHF
1.09168
-0.00149 (-0.1)
GBP/JPY
132.906
0.044 (-0.0)
GBP/CHF
1.22013
-0.00324 (-0.3)
XAU/USD
1505.65
9.39 (0.6)
XAG/USD
18.285
0.188 (1.0)
WTI
55.67
-0.24 (-0.4)
AUD/CAD
0.90808
0.00284 (0.3)
CAD/CHF
0.74881
-0.00364 (-0.5)
EUR/CAD
1.46233
0.00965 (0.7)
CAD/JPY
81.753
0.049 (0.1)
GBP/AUD
1.79694
0.00062 (0.0)
AUD/JPY
74.236
0.261 (0.3)
EUR/SGD
1.52136
0.00336 (0.2)
GBP/NZD
1.92564
0.00451 (0.2)
GBP/CAD
1.63162
0.00554 (0.3)
EUR/NZD
1.72570
0.00867 (0.5)
NZD/CHF
0.63455
-0.00181 (-0.3)
How it Works - Signal Skyline

US Dollar - Japanese Yen

107.842 (-1.7)
Category: Currency
Symbols: USD/JPY
Region:
Sentiment: Sell
Time: 2019-09-17 21:44:02 GMT
Frequency: 5min

USD/JPY - MARKET UPDATE

Getting accurate market update and analysis is key factor to achieve professional level of trading. Keep visiting our currency section to get perfect overview of trading market. We provide accurate trading forecast to our members. Login to view all current trades forecast

Current Price
107.842
Bid/Ask Price
  • Bid 107.837
  • Ask 107.842
  • Change 0.035
Price
  • Open107.802
  • Close107.837
  • Previouse Close109.684
25 Week Range
  • High114.547
  • Low107.774
  • Range6.260

Historical Forex Data

Date Pair Open Close Volume
2019.09.13 USDJPY 108.098 108.073 59530
2019.09.13 USDJPY 108.098 108.073 59530
2019.09.12 USDJPY 107.805 108.095 83053
2019.09.11 USDJPY 107.53 107.81 56398
2019.09.10 USDJPY 107.235 107.541 59831
2019.09.06 USDJPY 106.93 106.902 77593

USD/JPY - SUMMARY

Current Strength
Current Directions

USD/JPY - Technical SUMMARY

Technical summary provides overlook of market situation. These are parameters to identify market condition and direction. Traders required comprehensive analysis to spot a right trade. Login to view technical detail and all other tools.

Technical IndicatorsTime21:33:02:PM GMT

Name Value
RSI(7) 31.83
STOCH(5,3,3) 15.56
Williams(7) -88.24
CCI(7) 11.24
ATR(14) 0.009
Ultimate Oscillator(1) -0.006
ROC(12) -0.01
Bull/Bear Power(12) -0.01

Moving AverageTime :21:28:05:PM GMT

Name Simple Exponential
MA5 110.456 110.461
MA10 110.459 110.457
MA20 110.461 110.461
MA50 110.459 110.461
MA100 110.455 110.442
MA200 110.458 110.454
AUD/USD 0.74058 Strong Buy
EUR/CHF 1.15367 Strong Sell
GBP/JPY 146.178 Sell
GBP/CHF 1.30768 BUY
CAD/CHF 0.75367 BUY
EUR/CAD 1.53463 Sell
CAD/JPY 84.255 Strong Sell
GBP/AUD 1.78282 Strong Sell
WTI 73.44 Neutral
XAG/USD 16.091 Strong Buy
XAU/USD 1252.663 Sell

USD/JPY - CURRENCY Correlation

A currency correlation is a gradation by which one pair have relation to another pair. The currency correlation is characterized on a numeric scale ranging from -1 to +1, in the same manner as the correlation coefficient. The values of numeric included in a currency correlation show the level of association.

USD/JPY - CURRENCY Correlation Time : 21:45:10:PM GMT

Name AUD/CAD AUD/JPY AUD/USD CAD/CHF CAD/JPY EUR/CAD EUR/CHF
AUD/CAD 1.00 0.66 0.67 -0.38 0.24 0.46 -0.08
AUD/JPY 0.63 1.00 0.97 0.12 0.81 -0.02 0.20
AUD/USD 0.66 0.96 1.00 0.69 0.90 -0.64 0.42
CAD/CHF -0.61 0.17 0.10 1.00 0.65 -0.97 0.02
CAD/JPY 0.07 0.85 0.81 0.69 1.00 -0.63 0.11
EUR/CAD 0.68 -0.09 -0.03 -0.96 -0.61 1.00 0.29
EUR/CHF -0.26 0.05 -0.07 0.40 0.14 -0.14 1.00
Name EUR/GBP EUR/JPY EUR/NZD EUR/SGD EUR/USD GBP/AUD GBP/CAD
EUR/GBP 1.00 -0.57 0.79 0.52 0.27 -0.16 -0.24
EUR/JPY -0.52 1.00 -0.72 -0.05 0.09 -0.37 0.00
EUR/NZD 0.40 0.37 1.00 0.83 0.78 0.39 0.51
EUR/SGD 0.46 0.83 -0.28 1.00 0.90 -0.14 0.73
EUR/USD 0.59 -0.37 0.77 0.94 1.00 0.60 0.60
GBP/AUD -0.44 -0.39 0.38 -0.39 -0.17 1.00 0.10
GBP/CAD -0.11 0.21 0.62 0.62 0.62 0.91 1.00
Read More..

Historical Forex Data

Date Pair Timeframe Open Close High Low Volume
2019.09.13 USDJPY D1 108.098 108.073 108.258 107.903 59530
2019.09.13 USDJPY D1 108.098 108.073 108.258 107.903 59530
2019.09.12 USDJPY D1 107.805 108.095 108.186 107.518 83053
2019.09.11 USDJPY D1 107.53 107.81 107.852 107.494 56398
2019.09.10 USDJPY D1 107.235 107.541 107.584 107.179 59831
2019.09.06 USDJPY D1 106.93 106.902 107.099 106.62 77593
2019.09.05 USDJPY D1 106.383 106.938 107.228 106.323 90772
2019.09.05 USDJPY D1 106.383 106.938 107.228 106.323 90772
2019.09.03 USDJPY D1 106.209 105.928 106.383 105.735 96637
2019.09.03 USDJPY D1 106.209 105.928 106.383 105.735 96637
2019.09.02 USDJPY D1 106.027 106.212 106.398 105.925 47189
2019.08.29 USDJPY D1 106.114 106.515 106.68 105.827 87501
2019.08.29 USDJPY D1 106.114 106.515 106.68 105.827 87501
2019.08.28 USDJPY D1 105.747 106.118 106.228 105.649 81650
2019.08.27 USDJPY D1 106.144 106.144 106.144 106.144 1
2019.08.26 USDJPY D1 104.996 106.119 106.412 104.449 148459
2019.08.23 USDJPY D1 106.434 105.411 106.732 105.254 97061
2019.08.22 USDJPY D1 106.612 106.438 106.651 106.25 60670
2019.08.21 USDJPY D1 106.222 106.614 106.644 106.213 55911
2019.08.20 USDJPY D1 106.628 106.222 106.689 106.16 63331
2019.08.19 USDJPY D1 106.276 106.63 106.695 106.245 54752
2019.08.16 USDJPY D1 106.122 106.369 106.492 105.991 70008
2019.08.15 USDJPY D1 105.906 106.121 106.776 105.7 117651
2019.08.14 USDJPY D1 106.743 105.904 106.766 105.649 94948
2019.08.13 USDJPY D1 105.296 106.743 106.973 105.064 91394
2019.08.12 USDJPY D1 105.544 105.294 105.69 105.047 62889
2019.08.09 USDJPY D1 106.071 105.649 106.09 105.267 71544
2019.08.08 USDJPY D1 106.264 106.072 106.3 105.891 84106
2019.08.07 USDJPY D1 106.472 106.265 106.473 105.493 122472
2019.08.06 USDJPY D1 105.944 106.473 107.088 105.519 119689

ACTION IS THE FOUNDATIONAL KEY TO SUCCESS