GBP/USD
1.40990
0.00480 (0.3)
EUR/USD
1.21450
0.00653 (0.5)
USD/JPY
109.369
-0.068 (-0.1)
EUR/JPY
132.838
0.603 (0.5)
USD/CHF
0.90178
-0.00417 (-0.5)
USD/CAD
1.21074
-0.00549 (-0.5)
EUR/GBP
0.86160
0.00183 (0.2)
AUD/USD
0.77832
0.00557 (0.7)
EUR/CHF
1.09522
0.00094 (0.1)
GBP/JPY
154.191
0.403 (0.3)
GBP/CHF
1.27134
-0.00136 (-0.1)
XAU/USD
1842.81
15.44 (0.9)
XAG/USD
27.431
0.316 (1.2)
WTI
65.51
1.69 (2.7)
AUD/CAD
0.94241
0.00233 (0.2)
CAD/CHF
0.74499
0.00006 (0.0)
EUR/CAD
1.47040
0.00112 (0.1)
CAD/JPY
90.347
0.350 (0.4)
GBP/AUD
1.81165
-0.00573 (-0.3)
AUD/JPY
85.136
0.537 (0.6)
EUR/SGD
1.61833
0.00620 (0.4)
GBP/NZD
1.94408
-0.01511 (-0.8)
GBP/CAD
1.70693
-0.00193 (-0.1)
EUR/NZD
1.67453
-0.00583 (-0.4)
NZD/CHF
0.65422
0.00339 (0.6)
How it Works - Signal Skyline

US Dollar - Japanese Yen

109.369 (-0.1)
Category: Currency
Symbols: USD/JPY
Region:
Sentiment: Sell
Time: 2021-05-14 23:54:00 GMT
Frequency: 5min

USD/JPY - MARKET UPDATE

Getting accurate market update and analysis is key factor to achieve professional level of trading. Keep visiting our currency section to get perfect overview of trading market. We provide accurate trading forecast to our members. Login to view all current trades forecast

Current Price
109.369
Bid/Ask Price
  • Bid 109.362
  • Ask 109.369
  • Change -0.068
Price
  • Open109.430
  • Close109.362
  • Previouse Close109.448
25 Week Range
  • High110.966
  • Low102.591
  • Range3.489

Historical Forex Data

Date Pair Open Close Volume
2021.05.13 USDJPY 109.664 109.448 53720
2021.05.12 USDJPY 108.609 109.697 58555
2021.05.11 USDJPY 108.792 108.615 51547
2021.05.06 USDJPY 109.188 109.09 50209
2021.05.05 USDJPY 109.323 109.188 34330
2021.05.04 USDJPY 109.066 109.315 48079

USD/JPY - SUMMARY

Current Strength
Current Directions

USD/JPY - Technical SUMMARY

Technical summary provides overlook of market situation. These are parameters to identify market condition and direction. Traders required comprehensive analysis to spot a right trade. Login to view technical detail and all other tools.

Technical IndicatorsTime01:55:37:AM GMT

Name Value
RSI(7) 41.87
STOCH(5,3,3) 23.08
Williams(7) -84.62
CCI(7) -72.78
ATR(14) 0.007
Ultimate Oscillator(1) 0.003
ROC(12) 0.00
Bull/Bear Power(12) 0.00

Moving AverageTime :01:55:37:AM GMT

Name Simple Exponential
MA5 110.456 110.461
MA10 110.459 110.457
MA20 110.461 110.461
MA50 110.459 110.461
MA100 110.455 110.442
MA200 110.458 110.454
AUD/USD 0.74058 Strong Buy
EUR/CHF 1.15367 Strong Sell
GBP/JPY 146.178 Sell
GBP/CHF 1.30768 BUY
CAD/CHF 0.75367 BUY
EUR/CAD 1.53463 Sell
CAD/JPY 84.255 Strong Sell
GBP/AUD 1.78282 Strong Sell
WTI 73.44 Neutral
XAG/USD 16.091 Strong Buy
XAU/USD 1252.663 Sell

USD/JPY - CURRENCY Correlation

A currency correlation is a gradation by which one pair have relation to another pair. The currency correlation is characterized on a numeric scale ranging from -1 to +1, in the same manner as the correlation coefficient. The values of numeric included in a currency correlation show the level of association.

USD/JPY - CURRENCY Correlation Time : 01:55:37:AM GMT

Name AUD/CAD AUD/JPY AUD/USD CAD/CHF CAD/JPY EUR/CAD EUR/CHF
AUD/CAD 1.00 0.66 0.67 -0.38 0.24 0.46 -0.08
AUD/JPY 0.63 1.00 0.97 0.12 0.81 -0.02 0.20
AUD/USD 0.66 0.96 1.00 0.69 0.90 -0.64 0.42
CAD/CHF -0.61 0.17 0.10 1.00 0.65 -0.97 0.02
CAD/JPY 0.07 0.85 0.81 0.69 1.00 -0.63 0.11
EUR/CAD 0.68 -0.09 -0.03 -0.96 -0.61 1.00 0.29
EUR/CHF -0.26 0.05 -0.07 0.40 0.14 -0.14 1.00
Name EUR/GBP EUR/JPY EUR/NZD EUR/SGD EUR/USD GBP/AUD GBP/CAD
EUR/GBP 1.00 -0.57 0.79 0.52 0.27 -0.16 -0.24
EUR/JPY -0.52 1.00 -0.72 -0.05 0.09 -0.37 0.00
EUR/NZD 0.40 0.37 1.00 0.83 0.78 0.39 0.51
EUR/SGD 0.46 0.83 -0.28 1.00 0.90 -0.14 0.73
EUR/USD 0.59 -0.37 0.77 0.94 1.00 0.60 0.60
GBP/AUD -0.44 -0.39 0.38 -0.39 -0.17 1.00 0.10
GBP/CAD -0.11 0.21 0.62 0.62 0.62 0.91 1.00
Read More..

Historical Forex Data

Date Pair Timeframe Open Close High Low Volume
2021.05.13 USDJPY D1 109.664 109.448 109.786 109.405 53720
2021.05.12 USDJPY D1 108.609 109.697 109.706 108.568 58555
2021.05.11 USDJPY D1 108.792 108.615 108.982 108.348 51547
2021.05.06 USDJPY D1 109.188 109.09 109.427 109.001 50209
2021.05.05 USDJPY D1 109.323 109.188 109.481 109.143 34330
2021.05.04 USDJPY D1 109.066 109.315 109.488 109.027 48079
2021.05.03 USDJPY D1 109.264 109.071 109.696 108.895 34467
2021.04.30 USDJPY D1 108.925 109.329 109.343 108.711 41878
2021.04.29 USDJPY D1 108.596 108.928 109.224 108.436 37450
2021.04.28 USDJPY D1 108.667 108.589 109.075 108.571 47783
2021.04.27 USDJPY D1 108.083 108.691 108.777 108.058 34866
2021.04.26 USDJPY D1 107.912 108.09 108.197 107.643 36526
2021.04.23 USDJPY D1 107.962 107.875 108.145 107.477 36931
2021.04.22 USDJPY D1 108.052 108.071 108.09 108.052 6
2021.04.21 USDJPY D1 108.099 108.069 108.281 107.874 35022
2021.04.20 USDJPY D1 108.138 108.101 108.546 107.97 42110
2021.04.19 USDJPY D1 108.754 108.153 108.833 108.009 43176
2021.04.16 USDJPY D1 108.762 108.793 108.964 108.61 36197
2021.04.15 USDJPY D1 108.912 108.762 108.968 108.611 39456
2021.04.14 USDJPY D1 109.054 108.916 109.095 108.751 44368
2021.04.13 USDJPY D1 109.384 109.059 109.752 109.018 63309
2021.04.12 USDJPY D1 109.697 109.378 109.769 109.245 48309
2021.04.09 USDJPY D1 109.268 109.658 109.96 109.203 53063
2021.04.08 USDJPY D1 109.846 109.27 109.904 108.999 55682
2021.04.07 USDJPY D1 109.743 109.849 109.942 109.578 64113
2021.04.06 USDJPY D1 110.174 109.743 110.553 109.668 58046
2021.04.05 USDJPY D1 110.619 110.173 110.749 109.962 37760
2021.04.02 USDJPY D1 110.595 110.626 110.749 110.374 40455
2021.04.01 USDJPY D1 110.703 110.604 110.847 110.545 48075
2021.03.31 USDJPY D1 110.357 110.708 110.966 110.273 63737

ACTION IS THE FOUNDATIONAL KEY TO SUCCESS

HOW WE GENERATE SIGNALS