GBP/USD
1.23814
-0.00314 (-0.3)
EUR/USD
1.09392
-0.00941 (-0.9)
USD/JPY
107.490
-0.045 (-0.0)
EUR/JPY
117.583
-1.106 (-0.9)
USD/CHF
0.96583
0.00492 (0.5)
USD/CAD
1.42272
0.01662 (1.1)
EUR/GBP
0.88361
-0.00446 (-0.5)
AUD/USD
0.60747
-0.00624 (-1.0)
EUR/CHF
1.05652
-0.00353 (-0.3)
GBP/JPY
133.084
-0.403 (-0.3)
GBP/CHF
1.19582
0.00128 (0.2)
XAU/USD
1593.20
15.75 (1.0)
XAG/USD
14.069
0.053 (0.4)
WTI
22.60
0.62 (2.8)
AUD/CAD
0.86459
0.00133 (0.3)
CAD/CHF
0.67890
-0.00437 (-0.7)
EUR/CAD
1.55668
0.00502 (0.3)
CAD/JPY
75.560
-0.883 (-1.2)
GBP/AUD
2.03824
0.01395 (0.8)
AUD/JPY
65.305
-0.616 (-0.9)
EUR/SGD
1.56768
-0.00098 (-0.1)
GBP/NZD
2.09415
0.01256 (0.6)
GBP/CAD
1.76177
0.01450 (0.9)
EUR/NZD
1.85060
0.00034 (-0.0)
NZD/CHF
0.57128
-0.00148 (-0.3)
How it Works - Signal Skyline

US Dollar - Japanese Yen

107.490 (-0.0)
Category: Currency
Symbols: USD/JPY
Region:
Sentiment: Sell
Time: 2020-04-01 13:45:00 GMT
Frequency: 5min

USD/JPY - MARKET UPDATE

Getting accurate market update and analysis is key factor to achieve professional level of trading. Keep visiting our currency section to get perfect overview of trading market. We provide accurate trading forecast to our members. Login to view all current trades forecast

Current Price
107.490
Bid/Ask Price
  • Bid 107.481
  • Ask 107.490
  • Change -0.045
Price
  • Open107.526
  • Close107.481
  • Previouse Close107.526
25 Week Range
  • High112.398
  • Low101.177
  • Range11.047

Historical Forex Data

Date Pair Open Close Volume
2020.03.31 USDJPY 107.746 107.526 155653
2020.03.30 USDJPY 107.698 107.747 149090
2020.03.27 USDJPY 109.413 107.974 174268
2020.03.26 USDJPY 111.149 109.419 220144
2020.03.25 USDJPY 111.295 111.149 222043
2020.03.24 USDJPY 111.232 111.295 215869

USD/JPY - SUMMARY

Current Strength
Current Directions

USD/JPY - Technical SUMMARY

Technical summary provides overlook of market situation. These are parameters to identify market condition and direction. Traders required comprehensive analysis to spot a right trade. Login to view technical detail and all other tools.

Technical IndicatorsTime06:47:24:AM GMT

Name Value
RSI(7) 31.78
STOCH(5,3,3) 12.63
Williams(7) -86.84
CCI(7) -121.33
ATR(14) 0.021
Ultimate Oscillator(1) -0.021
ROC(12) 0.00
Bull/Bear Power(12) 0.00

Moving AverageTime :06:47:24:AM GMT

Name Simple Exponential
MA5 110.456 110.461
MA10 110.459 110.457
MA20 110.461 110.461
MA50 110.459 110.461
MA100 110.455 110.442
MA200 110.458 110.454
EUR/CHF 1.15367 Strong Sell
GBP/JPY 146.178 Sell
GBP/CHF 1.30768 BUY
AUD/CAD 0.97277 Sell
CAD/CHF 0.75367 BUY
EUR/CAD 1.53463 Sell
CAD/JPY 84.255 Strong Sell
GBP/AUD 1.78282 Strong Sell
WTI 73.44 Neutral
XAG/USD 16.091 Strong Buy
XAU/USD 1252.663 Sell

USD/JPY - CURRENCY Correlation

A currency correlation is a gradation by which one pair have relation to another pair. The currency correlation is characterized on a numeric scale ranging from -1 to +1, in the same manner as the correlation coefficient. The values of numeric included in a currency correlation show the level of association.

USD/JPY - CURRENCY Correlation Time : 06:47:24:AM GMT

Name AUD/CAD AUD/JPY AUD/USD CAD/CHF CAD/JPY EUR/CAD EUR/CHF
AUD/CAD 1.00 0.66 0.67 -0.38 0.24 0.46 -0.08
AUD/JPY 0.63 1.00 0.97 0.12 0.81 -0.02 0.20
AUD/USD 0.66 0.96 1.00 0.69 0.90 -0.64 0.42
CAD/CHF -0.61 0.17 0.10 1.00 0.65 -0.97 0.02
CAD/JPY 0.07 0.85 0.81 0.69 1.00 -0.63 0.11
EUR/CAD 0.68 -0.09 -0.03 -0.96 -0.61 1.00 0.29
EUR/CHF -0.26 0.05 -0.07 0.40 0.14 -0.14 1.00
Name EUR/GBP EUR/JPY EUR/NZD EUR/SGD EUR/USD GBP/AUD GBP/CAD
EUR/GBP 1.00 -0.57 0.79 0.52 0.27 -0.16 -0.24
EUR/JPY -0.52 1.00 -0.72 -0.05 0.09 -0.37 0.00
EUR/NZD 0.40 0.37 1.00 0.83 0.78 0.39 0.51
EUR/SGD 0.46 0.83 -0.28 1.00 0.90 -0.14 0.73
EUR/USD 0.59 -0.37 0.77 0.94 1.00 0.60 0.60
GBP/AUD -0.44 -0.39 0.38 -0.39 -0.17 1.00 0.10
GBP/CAD -0.11 0.21 0.62 0.62 0.62 0.91 1.00
Read More..

Historical Forex Data

Date Pair Timeframe Open Close High Low Volume
2020.03.31 USDJPY D1 107.746 107.526 108.724 107.457 155653
2020.03.30 USDJPY D1 107.698 107.747 108.292 107.119 149090
2020.03.27 USDJPY D1 109.413 107.974 109.471 107.755 174268
2020.03.26 USDJPY D1 111.149 109.419 111.24 109.203 220144
2020.03.25 USDJPY D1 111.295 111.149 111.675 110.751 222043
2020.03.24 USDJPY D1 111.232 111.295 111.71 110.08 215869
2020.03.23 USDJPY D1 110.557 111.232 111.595 109.662 246269
2020.03.20 USDJPY D1 110.891 110.853 111.503 109.325 254105
2020.03.19 USDJPY D1 108.019 110.88 110.953 107.989 323364
2020.03.18 USDJPY D1 107.608 107.972 108.65 106.75 306914
2020.03.17 USDJPY D1 105.881 107.52 107.86 105.878 325355
2020.03.16 USDJPY D1 106.846 105.876 107.563 105.136 236667
2020.03.13 USDJPY D1 104.823 107.998 108.495 104.502 230269
2020.03.12 USDJPY D1 104.428 104.828 106.099 103.088 209268
2020.03.11 USDJPY D1 105.368 104.431 105.372 104.09 183334
2020.03.10 USDJPY D1 102.268 105.476 105.914 102.006 185070
2020.03.09 USDJPY D1 104.385 102.268 104.507 101.177 184623
2020.03.06 USDJPY D1 106.148 105.347 106.339 104.991 154825
2020.03.05 USDJPY D1 107.515 106.149 107.738 105.963 110419
2020.03.04 USDJPY D1 107.129 107.514 107.686 106.841 120752
2020.03.03 USDJPY D1 108.304 107.127 108.531 106.928 139044
2020.03.02 USDJPY D1 107.621 108.304 108.575 107.361 147220
2020.02.28 USDJPY D1 109.587 108.062 109.677 107.504 173740
2020.02.27 USDJPY D1 110.412 109.565 110.453 109.565 143136
2020.02.26 USDJPY D1 110.194 110.411 110.7 110.127 125872
2020.02.25 USDJPY D1 110.71 110.196 111.038 109.887 118600
2020.02.24 USDJPY D1 111.397 110.708 111.68 110.33 87551
2020.02.21 USDJPY D1 112.088 111.566 112.182 111.469 65388
2020.02.20 USDJPY D1 111.353 112.086 112.224 111.109 70708
2020.02.19 USDJPY D1 109.866 111.352 111.587 109.838 43017

ACTION IS THE FOUNDATIONAL KEY TO SUCCESS