GBP/USD
1.31872
-0.00711 (-0.6)
EUR/USD
1.09142
-0.00730 (-0.7)
USD/JPY
128.713
-0.228 (-0.2)
EUR/JPY
140.482
-1.085 (-0.8)
USD/CHF
0.91344
0.00480 (0.6)
USD/CAD
1.33107
0.00247 (0.2)
EUR/GBP
0.89174
0.00438 (0.4)
AUD/USD
0.70867
-0.00433 (-0.7)
EUR/CHF
0.99695
-0.00157 (-0.1)
GBP/JPY
157.562
-1.942 (-1.2)
GBP/CHF
1.11824
-0.00601 (-0.5)
XAU/USD
1913.72
-39.46 (-1.9)
XAG/USD
23.490
-0.531 (-2.0)
WTI
76.08
-0.84 (-1.1)
AUD/CAD
0.94316
-0.00430 (-0.6)
CAD/CHF
0.68630
0.00272 (0.4)
EUR/CAD
1.45282
-0.00714 (-0.5)
CAD/JPY
96.708
-0.290 (-0.3)
GBP/AUD
1.72766
-0.00621 (-0.4)
AUD/JPY
91.198
-0.764 (-0.9)
EUR/SGD
1.42965
-0.00641 (-0.4)
GBP/NZD
1.88883
-0.01251 (-0.7)
GBP/CAD
1.62945
-0.01467 (-0.9)
EUR/NZD
1.68419
-0.00425 (-0.3)
NZD/CHF
0.59201
0.00101 (0.2)
BTC/USD
17030.462
-57.840 (-0.3)
How it Works - Signal Skyline

US Dollar - Japanese Yen

128.713 (-0.2)
Category: Currency
Symbols: USD/JPY
Region:
Sentiment: Sell
Time: 2023-02-02 23:03:00 GMT
Frequency: 5min

USD/JPY - MARKET UPDATE

Getting accurate market update and analysis is key factor to achieve professional level of trading. Keep visiting our currency section to get perfect overview of trading market. We provide accurate trading forecast to our members. Login to view all current trades forecast

Current Price
128.713
Bid/Ask Price
  • Bid 128.709
  • Ask 128.713
  • Change -0.228
Price
  • Open128.937
  • Close128.709
  • Previouse Close128.948
25 Week Range
  • High151.944
  • Low114.407
  • Range12.676

Historical Forex Data

Date Pair Open Close Volume
2023.02.06 USDJPY 132.198 132.652 171551
2023.02.03 USDJPY 128.677 131.18 134550
2023.02.02 USDJPY 128.937 128.686 95040
2023.02.01 USDJPY 130.067 128.948 91918
2023.01.31 USDJPY 130.404 130.102 71625
2023.01.30 USDJPY 129.613 130.442 78871

USD/JPY - SUMMARY

Current Strength
Current Directions

USD/JPY - Technical SUMMARY

Technical summary provides overlook of market situation. These are parameters to identify market condition and direction. Traders required comprehensive analysis to spot a right trade. Login to view technical detail and all other tools.

Technical IndicatorsTime23:47:01:PM GMT

Name Value
RSI(7) 46.72
STOCH(5,3,3) 24.44
Williams(7) -71.79
CCI(7) -46.83
ATR(14) 0.016
Ultimate Oscillator(1) 0.019
ROC(12) 0.00
Bull/Bear Power(12) 0.00

Moving AverageTime : GMT

Name Simple Exponential
MA5 110.456 110.461
MA10 110.459 110.457
MA20 110.461 110.461
MA50 110.459 110.461
MA100 110.455 110.442
MA200 110.458 110.454
AUD/USD 0.74058 Strong Buy
EUR/CHF 1.15367 Strong Sell
GBP/JPY 146.178 Sell
GBP/CHF 1.30768 BUY
CAD/CHF 0.75367 BUY
EUR/CAD 1.53463 Sell
CAD/JPY 84.255 Strong Sell
GBP/AUD 1.78282 Strong Sell
WTI 73.44 Neutral
XAG/USD 16.091 Strong Buy
XAU/USD 1252.663 Sell

USD/JPY - CURRENCY Correlation

A currency correlation is a gradation by which one pair have relation to another pair. The currency correlation is characterized on a numeric scale ranging from -1 to +1, in the same manner as the correlation coefficient. The values of numeric included in a currency correlation show the level of association.

USD/JPY - CURRENCY Correlation Time : 23:46:50:PM GMT

Name AUD/CAD AUD/JPY AUD/USD CAD/CHF CAD/JPY EUR/CAD EUR/CHF
AUD/CAD 1.00 0.66 0.67 -0.38 0.24 0.46 -0.08
AUD/JPY 0.63 1.00 0.97 0.12 0.81 -0.02 0.20
AUD/USD 0.66 0.96 1.00 0.69 0.90 -0.64 0.42
CAD/CHF -0.61 0.17 0.10 1.00 0.65 -0.97 0.02
CAD/JPY 0.07 0.85 0.81 0.69 1.00 -0.63 0.11
EUR/CAD 0.68 -0.09 -0.03 -0.96 -0.61 1.00 0.29
EUR/CHF -0.26 0.05 -0.07 0.40 0.14 -0.14 1.00
Name EUR/GBP EUR/JPY EUR/NZD EUR/SGD EUR/USD GBP/AUD GBP/CAD
EUR/GBP 1.00 -0.57 0.79 0.52 0.27 -0.16 -0.24
EUR/JPY -0.52 1.00 -0.72 -0.05 0.09 -0.37 0.00
EUR/NZD 0.40 0.37 1.00 0.83 0.78 0.39 0.51
EUR/SGD 0.46 0.83 -0.28 1.00 0.90 -0.14 0.73
EUR/USD 0.59 -0.37 0.77 0.94 1.00 0.60 0.60
GBP/AUD -0.44 -0.39 0.38 -0.39 -0.17 1.00 0.10
GBP/CAD -0.11 0.21 0.62 0.62 0.62 0.91 1.00
Read More..

Historical Forex Data

Date Pair Timeframe Open Close High Low Volume
2023.02.06 USDJPY D1 132.198 132.652 132.902 131.506 171551
2023.02.03 USDJPY D1 128.677 131.18 131.199 128.327 134550
2023.02.02 USDJPY D1 128.937 128.686 129.132 128.081 95040
2023.02.01 USDJPY D1 130.067 128.948 130.41 128.532 91918
2023.01.31 USDJPY D1 130.404 130.102 130.53 129.744 71625
2023.01.30 USDJPY D1 129.613 130.442 130.568 129.201 78871
2023.01.27 USDJPY D1 130.209 129.833 130.271 129.496 78766
2023.01.26 USDJPY D1 129.558 130.215 130.617 129.022 83325
2023.01.25 USDJPY D1 130.158 129.545 130.582 129.268 77561
2023.01.24 USDJPY D1 130.627 130.139 131.116 129.726 71878
2023.01.23 USDJPY D1 129.463 130.665 130.887 129.041 81127
2023.01.20 USDJPY D1 128.391 129.585 130.611 128.348 87590
2023.01.19 USDJPY D1 128.876 128.419 128.888 127.76 92500
2023.01.18 USDJPY D1 128.111 128.906 131.575 127.564 159647
2023.01.17 USDJPY D1 128.474 128.139 129.156 127.989 97970
2023.01.16 USDJPY D1 127.782 128.471 128.863 127.218 81324
2023.01.13 USDJPY D1 129.233 127.856 129.406 127.457 119002
2023.01.12 USDJPY D1 132.39 129.257 132.485 128.861 148548
2023.01.11 USDJPY D1 132.225 132.48 132.872 132.064 86736
2023.01.10 USDJPY D1 131.773 132.21 132.474 131.38 106873
2023.01.09 USDJPY D1 131.896 131.821 132.654 131.305 113352
2023.01.06 USDJPY D1 133.384 132.138 134.774 131.993 138033
2023.01.05 USDJPY D1 132.552 133.402 134.051 131.68 125587
2023.01.04 USDJPY D1 131.02 132.621 132.714 129.924 131213
2023.01.03 USDJPY D1 130.671 131.011 131.398 129.506 152722
2023.01.02 USDJPY D1 130.908 130.668 131.052 130.626 20155
2022.12.30 USDJPY D1 132.995 130.87 133.095 130.77 103638
2022.12.29 USDJPY D1 134.428 132.977 134.428 132.879 80445
2022.12.28 USDJPY D1 133.452 134.476 134.5 133.338 77480
2022.12.27 USDJPY D1 132.867 133.495 133.595 132.633 55138

ACTION IS THE FOUNDATIONAL KEY TO SUCCESS

HOW WE GENERATE SIGNALS