GBP/USD
1.31872
-0.00711 (-0.6)
EUR/USD
1.02608
-0.00038 (-0.1)
USD/JPY
135.646
-0.201 (-0.2)
EUR/JPY
139.183
-0.162 (-0.2)
USD/CHF
0.96881
0.00081 (0.0)
USD/CAD
1.30275
-0.00035 (-0.0)
EUR/GBP
0.85829
-0.00066 (-0.0)
AUD/USD
0.67925
-0.00091 (-0.2)
EUR/CHF
0.99401
-0.00017 (-0.0)
GBP/JPY
162.168
0.041 (-0.2)
GBP/CHF
1.15815
0.00208 (-0.0)
XAU/USD
1769.48
2.32 (0.2)
XAG/USD
19.274
-0.001 (0.2)
WTI
99.64
1.79 (1.8)
AUD/CAD
0.88494
-0.00040 (-0.2)
CAD/CHF
0.74362
0.00071 (0.1)
EUR/CAD
1.33685
-0.00072 (-0.1)
CAD/JPY
104.132
-0.056 (-0.1)
GBP/AUD
1.76016
0.00485 (0.2)
AUD/JPY
92.143
-0.274 (-0.3)
EUR/SGD
1.44209
0.00032 (0.0)
GBP/NZD
1.93904
0.00435 (0.2)
GBP/CAD
1.55752
-0.00035 (-0.0)
EUR/NZD
1.66416
0.00123 (0.0)
NZD/CHF
0.59750
0.00018 (-0.1)
How it Works - Signal Skyline

US Dollar - Japanese Yen

135.646 (-0.2)
Category: Currency
Symbols: USD/JPY
Region:
Sentiment: Sell
Time: 2022-07-06 03:39:00 GMT
Frequency: 5min

USD/JPY - MARKET UPDATE

Getting accurate market update and analysis is key factor to achieve professional level of trading. Keep visiting our currency section to get perfect overview of trading market. We provide accurate trading forecast to our members. Login to view all current trades forecast

Current Price
135.646
Bid/Ask Price
  • Bid 135.643
  • Ask 135.646
  • Change -0.201
Price
  • Open135.844
  • Close135.643
  • Previouse Close135.871
25 Week Range
  • High137.005
  • Low108.721
  • Range10.646

Historical Forex Data

Date Pair Open Close Volume
2022.07.05 USDJPY 135.666 135.871 196140
2022.07.04 USDJPY 135.264 135.666 152838
2022.07.01 USDJPY 135.666 135.256 215468
2022.06.30 USDJPY 136.576 135.726 206382
2022.06.29 USDJPY 136.102 136.589 225766
2022.06.28 USDJPY 135.439 136.13 197249

USD/JPY - SUMMARY

Current Strength
Current Directions

USD/JPY - Technical SUMMARY

Technical summary provides overlook of market situation. These are parameters to identify market condition and direction. Traders required comprehensive analysis to spot a right trade. Login to view technical detail and all other tools.

Technical IndicatorsTime20:41:38:PM GMT

Name Value
RSI(7) 52.22
STOCH(5,3,3) 78.09
Williams(7) -44.83
CCI(7) 65.14
ATR(14) 0.035
Ultimate Oscillator(1) 0.033
ROC(12) 0.00
Bull/Bear Power(12) 0.00

Moving AverageTime : GMT

Name Simple Exponential
MA5 110.456 110.461
MA10 110.459 110.457
MA20 110.461 110.461
MA50 110.459 110.461
MA100 110.455 110.442
MA200 110.458 110.454
AUD/USD 0.74058 Strong Buy
EUR/CHF 1.15367 Strong Sell
GBP/JPY 146.178 Sell
GBP/CHF 1.30768 BUY
CAD/CHF 0.75367 BUY
EUR/CAD 1.53463 Sell
CAD/JPY 84.255 Strong Sell
GBP/AUD 1.78282 Strong Sell
WTI 73.44 Neutral
XAG/USD 16.091 Strong Buy
XAU/USD 1252.663 Sell

USD/JPY - CURRENCY Correlation

A currency correlation is a gradation by which one pair have relation to another pair. The currency correlation is characterized on a numeric scale ranging from -1 to +1, in the same manner as the correlation coefficient. The values of numeric included in a currency correlation show the level of association.

USD/JPY - CURRENCY Correlation Time : 20:41:31:PM GMT

Name AUD/CAD AUD/JPY AUD/USD CAD/CHF CAD/JPY EUR/CAD EUR/CHF
AUD/CAD 1.00 0.66 0.67 -0.38 0.24 0.46 -0.08
AUD/JPY 0.63 1.00 0.97 0.12 0.81 -0.02 0.20
AUD/USD 0.66 0.96 1.00 0.69 0.90 -0.64 0.42
CAD/CHF -0.61 0.17 0.10 1.00 0.65 -0.97 0.02
CAD/JPY 0.07 0.85 0.81 0.69 1.00 -0.63 0.11
EUR/CAD 0.68 -0.09 -0.03 -0.96 -0.61 1.00 0.29
EUR/CHF -0.26 0.05 -0.07 0.40 0.14 -0.14 1.00
Name EUR/GBP EUR/JPY EUR/NZD EUR/SGD EUR/USD GBP/AUD GBP/CAD
EUR/GBP 1.00 -0.57 0.79 0.52 0.27 -0.16 -0.24
EUR/JPY -0.52 1.00 -0.72 -0.05 0.09 -0.37 0.00
EUR/NZD 0.40 0.37 1.00 0.83 0.78 0.39 0.51
EUR/SGD 0.46 0.83 -0.28 1.00 0.90 -0.14 0.73
EUR/USD 0.59 -0.37 0.77 0.94 1.00 0.60 0.60
GBP/AUD -0.44 -0.39 0.38 -0.39 -0.17 1.00 0.10
GBP/CAD -0.11 0.21 0.62 0.62 0.62 0.91 1.00
Read More..

Historical Forex Data

Date Pair Timeframe Open Close High Low Volume
2022.07.05 USDJPY D1 135.666 135.871 136.362 135.519 196140
2022.07.04 USDJPY D1 135.264 135.666 135.774 134.782 152838
2022.07.01 USDJPY D1 135.666 135.256 135.987 134.744 215468
2022.06.30 USDJPY D1 136.576 135.726 136.811 135.55 206382
2022.06.29 USDJPY D1 136.102 136.589 137.005 135.764 225766
2022.06.28 USDJPY D1 135.439 136.13 136.384 135.107 197249
2022.06.27 USDJPY D1 135.091 135.464 135.549 134.523 195561
2022.06.24 USDJPY D1 134.929 135.189 135.396 134.353 193568
2022.06.23 USDJPY D1 136.251 134.937 136.251 134.261 233154
2022.06.22 USDJPY D1 136.645 136.251 136.713 135.684 188343
2022.06.21 USDJPY D1 135.081 136.655 136.708 134.923 181918
2022.06.20 USDJPY D1 134.929 135.081 135.44 134.533 150338
2022.06.17 USDJPY D1 132.186 134.944 135.425 132.142 214301
2022.06.16 USDJPY D1 133.787 132.2 134.678 131.492 234218
2022.06.15 USDJPY D1 135.46 133.827 135.589 133.505 222791
2022.06.14 USDJPY D1 134.386 135.465 135.47 133.868 201182
2022.06.13 USDJPY D1 134.333 134.417 135.199 133.594 195953
2022.06.10 USDJPY D1 134.325 134.354 134.482 133.364 163318
2022.06.09 USDJPY D1 134.219 134.355 134.558 133.184 172459
2022.06.08 USDJPY D1 132.585 134.244 134.474 132.544 157825
2022.06.07 USDJPY D1 131.847 132.585 133.002 131.841 143088
2022.06.06 USDJPY D1 130.843 131.871 132.008 130.43 93147
2022.06.03 USDJPY D1 129.8 130.811 130.98 129.682 112654
2022.06.02 USDJPY D1 130.08 129.835 130.242 129.512 119988
2022.06.01 USDJPY D1 128.625 130.111 130.187 128.621 134169
2022.05.31 USDJPY D1 127.543 128.647 128.891 127.516 148347
2022.05.30 USDJPY D1 127.031 127.553 127.824 126.855 96236
2022.05.27 USDJPY D1 127.118 127.111 127.251 126.676 103761
2022.05.26 USDJPY D1 127.29 127.096 127.583 126.551 120384
2022.05.25 USDJPY D1 126.813 127.29 127.497 126.651 129949

ACTION IS THE FOUNDATIONAL KEY TO SUCCESS

HOW WE GENERATE SIGNALS