GBP/USD
1.37464
0.00745 (0.5)
EUR/USD
1.15996
0.00033 (0.0)
USD/JPY
114.262
0.581 (0.5)
EUR/JPY
132.538
0.704 (0.5)
USD/CHF
0.92323
-0.00016 (-0.0)
USD/CAD
1.23644
-0.00056 (-0.1)
EUR/GBP
0.84401
-0.00396 (-0.5)
AUD/USD
0.74210
0.00058 (0.1)
EUR/CHF
1.07089
0.00013 (-0.0)
GBP/JPY
157.057
1.638 (1.0)
GBP/CHF
1.26896
0.00624 (0.5)
XAU/USD
1767.73
-28.60 (-1.6)
XAG/USD
23.334
-0.203 (-0.9)
WTI
81.89
0.86 (1.1)
AUD/CAD
0.91757
0.00012 (0.0)
CAD/CHF
0.74699
0.00050 (0.0)
EUR/CAD
1.43416
-0.00024 (-0.0)
CAD/JPY
92.433
0.538 (0.6)
GBP/AUD
1.85275
0.00873 (0.5)
AUD/JPY
84.800
0.486 (0.6)
EUR/SGD
1.56477
0.00029 (0.1)
GBP/NZD
1.94318
-0.00089 (-0.0)
GBP/CAD
1.69945
0.00819 (0.5)
EUR/NZD
1.63961
-0.00863 (-0.5)
NZD/CHF
0.65329
0.00342 (0.5)
How it Works - Signal Skyline

US Dollar - Japanese Yen

114.262 (0.5)
Category: Currency
Symbols: USD/JPY
Region:
Sentiment: Sell
Time: 2021-10-15 23:54:00 GMT
Frequency: 5min

USD/JPY - MARKET UPDATE

Getting accurate market update and analysis is key factor to achieve professional level of trading. Keep visiting our currency section to get perfect overview of trading market. We provide accurate trading forecast to our members. Login to view all current trades forecast

Current Price
114.262
Bid/Ask Price
  • Bid 114.249
  • Ask 114.262
  • Change 0.581
Price
  • Open113.668
  • Close114.249
  • Previouse Close113.673
25 Week Range
  • High114.466
  • Low102.591
  • Range5.354

Historical Forex Data

Date Pair Open Close Volume
2021.10.14 USDJPY 113.243 113.673 57143
2021.10.13 USDJPY 113.582 113.245 65287
2021.10.12 USDJPY 113.287 113.606 68511
2021.10.11 USDJPY 112.14 113.307 49698
2021.10.08 USDJPY 111.606 112.225 62209
2021.10.07 USDJPY 111.382 111.621 52550

USD/JPY - SUMMARY

Current Strength
Current Directions

USD/JPY - Technical SUMMARY

Technical summary provides overlook of market situation. These are parameters to identify market condition and direction. Traders required comprehensive analysis to spot a right trade. Login to view technical detail and all other tools.

Technical IndicatorsTime20:54:29:PM GMT

Name Value
RSI(7) 36.89
STOCH(5,3,3) 66.67
Williams(7) -52.63
CCI(7) 7.59
ATR(14) 0.007
Ultimate Oscillator(1) -0.013
ROC(12) 0.00
Bull/Bear Power(12) 0.00

Moving AverageTime : GMT

Name Simple Exponential
MA5 110.456 110.461
MA10 110.459 110.457
MA20 110.461 110.461
MA50 110.459 110.461
MA100 110.455 110.442
MA200 110.458 110.454
AUD/USD 0.74058 Strong Buy
EUR/CHF 1.15367 Strong Sell
GBP/JPY 146.178 Sell
GBP/CHF 1.30768 BUY
CAD/CHF 0.75367 BUY
EUR/CAD 1.53463 Sell
CAD/JPY 84.255 Strong Sell
GBP/AUD 1.78282 Strong Sell
WTI 73.44 Neutral
XAG/USD 16.091 Strong Buy
XAU/USD 1252.663 Sell

USD/JPY - CURRENCY Correlation

A currency correlation is a gradation by which one pair have relation to another pair. The currency correlation is characterized on a numeric scale ranging from -1 to +1, in the same manner as the correlation coefficient. The values of numeric included in a currency correlation show the level of association.

USD/JPY - CURRENCY Correlation Time : 20:54:27:PM GMT

Name AUD/CAD AUD/JPY AUD/USD CAD/CHF CAD/JPY EUR/CAD EUR/CHF
AUD/CAD 1.00 0.66 0.67 -0.38 0.24 0.46 -0.08
AUD/JPY 0.63 1.00 0.97 0.12 0.81 -0.02 0.20
AUD/USD 0.66 0.96 1.00 0.69 0.90 -0.64 0.42
CAD/CHF -0.61 0.17 0.10 1.00 0.65 -0.97 0.02
CAD/JPY 0.07 0.85 0.81 0.69 1.00 -0.63 0.11
EUR/CAD 0.68 -0.09 -0.03 -0.96 -0.61 1.00 0.29
EUR/CHF -0.26 0.05 -0.07 0.40 0.14 -0.14 1.00
Name EUR/GBP EUR/JPY EUR/NZD EUR/SGD EUR/USD GBP/AUD GBP/CAD
EUR/GBP 1.00 -0.57 0.79 0.52 0.27 -0.16 -0.24
EUR/JPY -0.52 1.00 -0.72 -0.05 0.09 -0.37 0.00
EUR/NZD 0.40 0.37 1.00 0.83 0.78 0.39 0.51
EUR/SGD 0.46 0.83 -0.28 1.00 0.90 -0.14 0.73
EUR/USD 0.59 -0.37 0.77 0.94 1.00 0.60 0.60
GBP/AUD -0.44 -0.39 0.38 -0.39 -0.17 1.00 0.10
GBP/CAD -0.11 0.21 0.62 0.62 0.62 0.91 1.00
Read More..

Historical Forex Data

Date Pair Timeframe Open Close High Low Volume
2021.10.14 USDJPY D1 113.243 113.673 113.718 113.209 57143
2021.10.13 USDJPY D1 113.582 113.245 113.803 113.225 65287
2021.10.12 USDJPY D1 113.287 113.606 113.786 113.001 68511
2021.10.11 USDJPY D1 112.14 113.307 113.412 112.14 49698
2021.10.08 USDJPY D1 111.606 112.225 112.249 111.508 62209
2021.10.07 USDJPY D1 111.382 111.621 111.65 111.229 52550
2021.10.06 USDJPY D1 111.456 111.405 111.787 111.201 71982
2021.10.05 USDJPY D1 110.912 111.463 111.562 110.864 61210
2021.10.04 USDJPY D1 110.907 110.921 111.303 110.82 67811
2021.10.01 USDJPY D1 111.242 111.066 111.488 110.905 76578
2021.09.30 USDJPY D1 111.958 111.293 112.08 111.237 71800
2021.09.29 USDJPY D1 111.496 111.965 112.048 111.206 72134
2021.09.28 USDJPY D1 110.973 111.496 111.638 110.934 71113
2021.09.27 USDJPY D1 110.681 111.007 111.065 110.534 54128
2021.09.24 USDJPY D1 110.32 110.735 110.793 110.252 52898
2021.09.23 USDJPY D1 109.766 110.322 110.346 109.716 62309
2021.09.22 USDJPY D1 109.213 109.783 109.9 109.119 88454
2021.09.21 USDJPY D1 109.378 109.214 109.706 109.183 67902
2021.09.20 USDJPY D1 109.911 109.4 110.036 109.322 58904
2021.09.17 USDJPY D1 109.722 109.969 110.081 109.666 51890
2021.09.16 USDJPY D1 109.358 109.727 109.829 109.212 55784
2021.09.15 USDJPY D1 109.682 109.368 109.742 109.112 55925
2021.09.14 USDJPY D1 109.988 109.683 110.162 109.526 60136
2021.09.13 USDJPY D1 109.882 110.004 110.159 109.787 43746
2021.09.10 USDJPY D1 109.722 109.904 109.991 109.672 50241
2021.09.09 USDJPY D1 110.225 109.718 110.272 109.62 64596
2021.09.08 USDJPY D1 110.267 110.257 110.448 110.142 60395
2021.09.07 USDJPY D1 109.818 110.282 110.317 109.686 54800
2021.09.06 USDJPY D1 109.713 109.845 109.947 109.65 29876
2021.09.03 USDJPY D1 109.921 109.712 110.073 109.592 55582

ACTION IS THE FOUNDATIONAL KEY TO SUCCESS

HOW WE GENERATE SIGNALS