GBP/USD
1.28765
-0.00296 (-0.2)
EUR/USD
1.10609
0.00018 (0.0)
USD/JPY
108.523
-0.110 (-0.1)
EUR/JPY
120.035
-0.080 (-0.1)
USD/CHF
0.99408
0.00096 (0.1)
USD/CAD
1.32796
-0.00062 (-0.0)
EUR/GBP
0.85907
0.00256 (0.3)
AUD/USD
0.67932
0.00060 (0.1)
EUR/CHF
1.09952
0.00141 (0.1)
GBP/JPY
139.745
-0.440 (-0.3)
GBP/CHF
1.28007
-0.00182 (-0.1)
XAU/USD
1471.06
7.47 (0.4)
XAG/USD
17.191
0.091 (0.5)
WTI
58.37
0.09 (0.1)
AUD/CAD
0.90205
0.00045 (0.0)
CAD/CHF
0.74866
0.00105 (0.1)
EUR/CAD
1.46881
-0.00038 (-0.0)
CAD/JPY
81.727
-0.051 (-0.1)
GBP/AUD
1.89579
-0.00552 (-0.3)
AUD/JPY
73.717
-0.007 (-0.0)
EUR/SGD
1.50776
0.00025 (0.0)
GBP/NZD
2.00642
-0.00894 (-0.5)
GBP/CAD
1.70994
-0.00463 (-0.3)
EUR/NZD
1.72341
-0.00392 (-0.2)
NZD/CHF
0.63812
0.00219 (0.3)
How it Works - Signal Skyline

US Dollar - Japanese Yen

108.523 (-0.1)
Category: Currency
Symbols: USD/JPY
Region:
Sentiment: Sell
Time: 2019-11-22 07:18:02 GMT
Frequency: 5min

USD/JPY - MARKET UPDATE

Getting accurate market update and analysis is key factor to achieve professional level of trading. Keep visiting our currency section to get perfect overview of trading market. We provide accurate trading forecast to our members. Login to view all current trades forecast

Current Price
108.523
Bid/Ask Price
  • Bid 108.519
  • Ask 108.523
  • Change -0.110
Price
  • Open108.629
  • Close108.519
  • Previouse Close108.630
25 Week Range
  • High113.820
  • Low104.449
  • Range3.006

Historical Forex Data

Date Pair Open Close Volume
2019.11.21 USDJPY 108.601 108.63 53878
2019.11.20 USDJPY 108.538 108.601 51075
2019.11.19 USDJPY 108.677 108.539 37489
2019.11.18 USDJPY 108.799 108.677 35780
2019.11.15 USDJPY 108.413 108.788 32660
2019.11.14 USDJPY 108.822 108.414 41863

USD/JPY - SUMMARY

Current Strength
Current Directions

USD/JPY - Technical SUMMARY

Technical summary provides overlook of market situation. These are parameters to identify market condition and direction. Traders required comprehensive analysis to spot a right trade. Login to view technical detail and all other tools.

Technical IndicatorsTime07:00:04:AM GMT

Name Value
RSI(7) 74.59
STOCH(5,3,3) 89.53
Williams(7) -3.23
CCI(7) 102.65
ATR(14) 0.007
Ultimate Oscillator(1) 0.001
ROC(12) 0.00
Bull/Bear Power(12) 0.00

Moving AverageTime :07:00:09:AM GMT

Name Simple Exponential
MA5 110.456 110.461
MA10 110.459 110.457
MA20 110.461 110.461
MA50 110.459 110.461
MA100 110.455 110.442
MA200 110.458 110.454
EUR/CHF 1.15367 Strong Sell
GBP/JPY 146.178 Sell
GBP/CHF 1.30768 BUY
AUD/CAD 0.97277 Sell
CAD/CHF 0.75367 BUY
EUR/CAD 1.53463 Sell
CAD/JPY 84.255 Strong Sell
GBP/AUD 1.78282 Strong Sell
WTI 73.44 Neutral
XAG/USD 16.091 Strong Buy
XAU/USD 1252.663 Sell

USD/JPY - CURRENCY Correlation

A currency correlation is a gradation by which one pair have relation to another pair. The currency correlation is characterized on a numeric scale ranging from -1 to +1, in the same manner as the correlation coefficient. The values of numeric included in a currency correlation show the level of association.

USD/JPY - CURRENCY Correlation Time : 07:19:57:AM GMT

Name AUD/CAD AUD/JPY AUD/USD CAD/CHF CAD/JPY EUR/CAD EUR/CHF
AUD/CAD 1.00 0.66 0.67 -0.38 0.24 0.46 -0.08
AUD/JPY 0.63 1.00 0.97 0.12 0.81 -0.02 0.20
AUD/USD 0.66 0.96 1.00 0.69 0.90 -0.64 0.42
CAD/CHF -0.61 0.17 0.10 1.00 0.65 -0.97 0.02
CAD/JPY 0.07 0.85 0.81 0.69 1.00 -0.63 0.11
EUR/CAD 0.68 -0.09 -0.03 -0.96 -0.61 1.00 0.29
EUR/CHF -0.26 0.05 -0.07 0.40 0.14 -0.14 1.00
Name EUR/GBP EUR/JPY EUR/NZD EUR/SGD EUR/USD GBP/AUD GBP/CAD
EUR/GBP 1.00 -0.57 0.79 0.52 0.27 -0.16 -0.24
EUR/JPY -0.52 1.00 -0.72 -0.05 0.09 -0.37 0.00
EUR/NZD 0.40 0.37 1.00 0.83 0.78 0.39 0.51
EUR/SGD 0.46 0.83 -0.28 1.00 0.90 -0.14 0.73
EUR/USD 0.59 -0.37 0.77 0.94 1.00 0.60 0.60
GBP/AUD -0.44 -0.39 0.38 -0.39 -0.17 1.00 0.10
GBP/CAD -0.11 0.21 0.62 0.62 0.62 0.91 1.00
Read More..

Historical Forex Data

Date Pair Timeframe Open Close High Low Volume
2019.11.21 USDJPY D1 108.601 108.63 108.695 108.275 53878
2019.11.20 USDJPY D1 108.538 108.601 108.738 108.343 51075
2019.11.19 USDJPY D1 108.677 108.539 108.835 108.451 37489
2019.11.18 USDJPY D1 108.799 108.677 109.07 108.511 35780
2019.11.15 USDJPY D1 108.413 108.788 108.855 108.375 32660
2019.11.14 USDJPY D1 108.822 108.414 108.861 108.231 41863
2019.11.13 USDJPY D1 108.993 108.817 109.148 108.654 40695
2019.11.12 USDJPY D1 109.051 108.994 109.291 108.922 38554
2019.11.11 USDJPY D1 109.218 109.048 109.252 108.895 25549
2019.11.08 USDJPY D1 109.271 109.231 109.475 109.074 44296
2019.11.07 USDJPY D1 108.96 109.273 109.486 108.645 52984
2019.11.06 USDJPY D1 109.143 108.965 109.181 108.816 37611
2019.11.05 USDJPY D1 108.572 109.145 109.24 108.541 42637
2019.11.04 USDJPY D1 108.223 108.572 108.648 108.191 26507
2019.11.01 USDJPY D1 108.019 108.146 108.322 107.886 36056
2019.10.31 USDJPY D1 108.853 108.019 108.878 107.925 47385
2019.10.30 USDJPY D1 108.884 108.853 109.285 108.718 40465
2019.10.29 USDJPY D1 108.975 108.884 109.066 108.749 33283
2019.10.28 USDJPY D1 108.708 108.972 109.037 108.657 31888
2019.10.25 USDJPY D1 108.594 108.67 108.772 108.509 34540
2019.10.24 USDJPY D1 108.689 108.595 108.752 108.495 39278
2019.10.23 USDJPY D1 108.478 108.692 108.702 108.249 44127
2019.10.22 USDJPY D1 108.576 108.475 108.727 108.439 36948
2019.10.21 USDJPY D1 108.437 108.592 108.662 108.287 48257
2019.10.18 USDJPY D1 108.651 108.413 108.719 108.385 52356
2019.10.17 USDJPY D1 108.753 108.649 108.938 108.451 59673
2019.10.16 USDJPY D1 108.853 108.748 108.864 108.559 60491
2019.10.15 USDJPY D1 108.396 108.853 108.897 108.154 55591
2019.10.14 USDJPY D1 108.344 108.393 108.521 108.029 44760
2019.10.11 USDJPY D1 107.956 108.408 108.628 107.846 75720

ACTION IS THE FOUNDATIONAL KEY TO SUCCESS