GBP/USD
1.24401
-0.00358 (-0.3)
EUR/USD
1.11508
-0.00580 (-0.5)
USD/JPY
108.275
0.402 (0.4)
EUR/JPY
120.732
-0.197 (-0.2)
USD/CHF
0.98582
0.00378 (0.4)
USD/CAD
1.31389
0.00204 (0.2)
EUR/GBP
0.89639
-0.00204 (-0.2)
AUD/USD
0.70037
-0.00324 (-0.4)
EUR/CHF
1.09921
-0.00150 (-0.1)
GBP/JPY
134.702
0.154 (0.1)
GBP/CHF
1.22646
0.00135 (0.1)
XAU/USD
1418.40
-6.98 (-0.4)
XAG/USD
16.423
0.107 (0.4)
WTI
56.90
0.70 (1.1)
AUD/CAD
0.92014
-0.00270 (-0.3)
CAD/CHF
0.75043
0.00190 (0.3)
EUR/CAD
1.46492
-0.00547 (-0.4)
CAD/JPY
82.419
0.193 (0.2)
GBP/AUD
1.77652
0.00317 (0.2)
AUD/JPY
75.830
-0.068 (-0.1)
EUR/SGD
1.52292
-0.00221 (-0.2)
GBP/NZD
1.85607
0.01103 (0.6)
GBP/CAD
1.63446
-0.00213 (-0.1)
EUR/NZD
1.66353
0.00507 (0.3)
NZD/CHF
0.66089
-0.00281 (-0.4)
How it Works - Signal Skyline

US Dollar - Japanese Yen

108.275 (0.4)
Category: Currency
Symbols: USD/JPY
Region:
Sentiment: Sell
Time: 2019-07-23 16:54:01 GMT
Frequency: 5min

USD/JPY - MARKET UPDATE

Getting accurate market update and analysis is key factor to achieve professional level of trading. Keep visiting our currency section to get perfect overview of trading market. We provide accurate trading forecast to our members. Login to view all current trades forecast

Current Price
108.275
Bid/Ask Price
  • Bid 108.268
  • Ask 108.275
  • Change 0.402
Price
  • Open107.866
  • Close108.268
  • Previouse Close107.864
25 Week Range
  • High112.398
  • Low106.776
  • Range2.213

Historical Forex Data

Date Pair Open Close Volume
2019.07.17 USDJPY 108.238 107.941 36671
2019.07.15 USDJPY 107.846 107.906 37574
2019.07.15 USDJPY 107.846 107.906 37574
2019.07.12 USDJPY 108.487 107.888 47838
2019.07.11 USDJPY 108.455 108.488 44857
2019.07.10 USDJPY 108.849 108.461 44509

USD/JPY - SUMMARY

Current Strength
Current Directions

USD/JPY - Technical SUMMARY

Technical summary provides overlook of market situation. These are parameters to identify market condition and direction. Traders required comprehensive analysis to spot a right trade. Login to view technical detail and all other tools.

Technical IndicatorsTime16:33:02:PM GMT

Name Value
RSI(7) 39.90
STOCH(5,3,3) 21.95
Williams(7) -85.71
CCI(7) -111.89
ATR(14) 0.004
Ultimate Oscillator(1) 0.002
ROC(12) -0.00
Bull/Bear Power(12) -0.00

Moving AverageTime :16:28:03:PM GMT

Name Simple Exponential
MA5 110.456 110.461
MA10 110.459 110.457
MA20 110.461 110.461
MA50 110.459 110.461
MA100 110.455 110.442
MA200 110.458 110.454
EUR/CHF 1.15367 Strong Sell
GBP/JPY 146.178 Sell
GBP/CHF 1.30768 BUY
CAD/CHF 0.75367 BUY
EUR/CAD 1.53463 Sell
CAD/JPY 84.255 Strong Sell
GBP/AUD 1.78282 Strong Sell
AUD/JPY 81.978 BUY
WTI 73.44 Neutral
XAG/USD 16.091 Strong Buy
XAU/USD 1252.663 Sell

USD/JPY - CURRENCY Correlation

A currency correlation is a gradation by which one pair have relation to another pair. The currency correlation is characterized on a numeric scale ranging from -1 to +1, in the same manner as the correlation coefficient. The values of numeric included in a currency correlation show the level of association.

USD/JPY - CURRENCY Correlation Time : 16:55:02:PM GMT

Name AUD/CAD AUD/JPY AUD/USD CAD/CHF CAD/JPY EUR/CAD EUR/CHF
AUD/CAD 1.00 0.66 0.67 -0.38 0.24 0.46 -0.08
AUD/JPY 0.63 1.00 0.97 0.12 0.81 -0.02 0.20
AUD/USD 0.66 0.96 1.00 0.69 0.90 -0.64 0.42
CAD/CHF -0.61 0.17 0.10 1.00 0.65 -0.97 0.02
CAD/JPY 0.07 0.85 0.81 0.69 1.00 -0.63 0.11
EUR/CAD 0.68 -0.09 -0.03 -0.96 -0.61 1.00 0.29
EUR/CHF -0.26 0.05 -0.07 0.40 0.14 -0.14 1.00
Name EUR/GBP EUR/JPY EUR/NZD EUR/SGD EUR/USD GBP/AUD GBP/CAD
EUR/GBP 1.00 -0.57 0.79 0.52 0.27 -0.16 -0.24
EUR/JPY -0.52 1.00 -0.72 -0.05 0.09 -0.37 0.00
EUR/NZD 0.40 0.37 1.00 0.83 0.78 0.39 0.51
EUR/SGD 0.46 0.83 -0.28 1.00 0.90 -0.14 0.73
EUR/USD 0.59 -0.37 0.77 0.94 1.00 0.60 0.60
GBP/AUD -0.44 -0.39 0.38 -0.39 -0.17 1.00 0.10
GBP/CAD -0.11 0.21 0.62 0.62 0.62 0.91 1.00
Read More..

Historical Forex Data

Date Pair Timeframe Open Close High Low Volume
2019.07.17 USDJPY D1 108.238 107.941 108.325 107.934 36671
2019.07.15 USDJPY D1 107.846 107.906 108.107 107.796 37574
2019.07.15 USDJPY D1 107.846 107.906 108.107 107.796 37574
2019.07.12 USDJPY D1 108.487 107.888 108.607 107.8 47838
2019.07.11 USDJPY D1 108.455 108.488 108.529 107.857 44857
2019.07.10 USDJPY D1 108.849 108.461 108.989 108.346 44509
2019.07.09 USDJPY D1 108.716 108.851 108.962 108.676 31392
2019.07.08 USDJPY D1 108.425 108.717 108.802 108.276 15457
2019.07.05 USDJPY D1 107.809 108.457 108.634 107.765 52973
2019.07.04 USDJPY D1 107.811 107.812 107.839 107.703 27145
2019.07.03 USDJPY D1 107.884 107.81 107.91 107.529 53372
2019.07.02 USDJPY D1 108.433 107.881 108.471 107.763 53401
2019.07.01 USDJPY D1 107.914 108.438 108.529 107.914 66502
2019.06.28 USDJPY D1 107.784 107.917 107.928 107.558 60405
2019.06.27 USDJPY D1 107.78 107.793 108.157 107.644 60932
2019.06.26 USDJPY D1 107.177 107.786 107.846 107.097 62958
2019.06.25 USDJPY D1 107.29 107.177 107.405 106.774 85546
2019.06.24 USDJPY D1 107.302 107.294 107.533 107.244 58184
2019.06.21 USDJPY D1 107.285 107.326 107.731 107.044 81912
2019.06.20 USDJPY D1 108.1 107.291 108.138 107.208 97337
2019.06.19 USDJPY D1 108.445 108.1 108.613 107.896 70591
2019.06.18 USDJPY D1 108.537 108.445 108.673 108.055 76383
2019.06.17 USDJPY D1 108.49 108.54 108.719 108.469 46591
2019.06.14 USDJPY D1 108.376 108.539 108.583 108.155 60682
2019.06.13 USDJPY D1 108.501 108.385 108.533 108.16 59721
2019.06.12 USDJPY D1 108.517 108.494 108.563 108.212 67553
2019.06.11 USDJPY D1 108.432 108.509 108.797 108.345 58138
2019.06.10 USDJPY D1 108.468 108.433 108.711 108.308 55214
2019.06.07 USDJPY D1 108.384 108.192 108.613 107.876 73280
2019.06.06 USDJPY D1 108.449 108.395 108.559 108.02 69708

ACTION IS THE FOUNDATIONAL KEY TO SUCCESS