GBP/USD
1.39097
-0.00495 (-0.4)
EUR/USD
1.18615
-0.00249 (-0.2)
USD/JPY
109.741
0.281 (0.3)
EUR/JPY
130.165
0.060 (0.0)
USD/CHF
0.90601
-0.00001 (-0.0)
USD/CAD
1.24716
0.00269 (0.2)
EUR/GBP
0.85276
0.00159 (0.2)
AUD/USD
0.73467
-0.00491 (-0.7)
EUR/CHF
1.07466
-0.00223 (-0.2)
GBP/JPY
152.649
-0.139 (-0.1)
GBP/CHF
1.26024
-0.00443 (-0.4)
XAU/USD
1818.49
-10.59 (-0.5)
XAG/USD
25.533
-0.012 (-0.1)
WTI
73.63
0.52 (0.7)
AUD/CAD
0.91615
-0.00336 (-0.5)
CAD/CHF
0.72654
-0.00091 (-0.1)
EUR/CAD
1.47922
0.00039 (-0.0)
CAD/JPY
88.003
0.088 (0.1)
GBP/AUD
1.89346
0.00577 (0.3)
AUD/JPY
80.620
-0.274 (-0.4)
EUR/SGD
1.60633
-0.00027 (-0.1)
GBP/NZD
1.99366
0.00307 (0.1)
GBP/CAD
1.73459
-0.00250 (-0.1)
EUR/NZD
1.70006
0.00469 (0.3)
NZD/CHF
0.63217
-0.00276 (-0.4)
How it Works - Signal Skyline

US Dollar - Japanese Yen

109.741 (0.3)
Category: Currency
Symbols: USD/JPY
Region:
Sentiment: Sell
Time: 2021-07-30 19:43:00 GMT
Frequency: 5min

USD/JPY - MARKET UPDATE

Getting accurate market update and analysis is key factor to achieve professional level of trading. Keep visiting our currency section to get perfect overview of trading market. We provide accurate trading forecast to our members. Login to view all current trades forecast

Current Price
109.741
Bid/Ask Price
  • Bid 109.738
  • Ask 109.741
  • Change 0.281
Price
  • Open109.457
  • Close109.738
  • Previouse Close109.459
25 Week Range
  • High111.659
  • Low102.591
  • Range3.101

Historical Forex Data

Date Pair Open Close Volume
2021.07.29 USDJPY 109.905 109.459 55321
2021.07.28 USDJPY 109.754 109.909 65222
2021.07.27 USDJPY 110.368 109.763 60066
2021.07.26 USDJPY 110.474 110.372 50421
2021.07.23 USDJPY 110.149 110.547 47008
2021.07.22 USDJPY 110.28 110.149 53655

USD/JPY - SUMMARY

Current Strength
Current Directions

USD/JPY - Technical SUMMARY

Technical summary provides overlook of market situation. These are parameters to identify market condition and direction. Traders required comprehensive analysis to spot a right trade. Login to view technical detail and all other tools.

Technical IndicatorsTime12:44:10:PM GMT

Name Value
RSI(7) 61.07
STOCH(5,3,3) 85.06
Williams(7) -21.21
CCI(7) 82.93
ATR(14) 0.009
Ultimate Oscillator(1) 0.015
ROC(12) 0.00
Bull/Bear Power(12) 0.00

Moving AverageTime : GMT

Name Simple Exponential
MA5 110.456 110.461
MA10 110.459 110.457
MA20 110.461 110.461
MA50 110.459 110.461
MA100 110.455 110.442
MA200 110.458 110.454
AUD/USD 0.74058 Strong Buy
EUR/CHF 1.15367 Strong Sell
GBP/JPY 146.178 Sell
GBP/CHF 1.30768 BUY
CAD/CHF 0.75367 BUY
EUR/CAD 1.53463 Sell
CAD/JPY 84.255 Strong Sell
GBP/AUD 1.78282 Strong Sell
WTI 73.44 Neutral
XAG/USD 16.091 Strong Buy
XAU/USD 1252.663 Sell

USD/JPY - CURRENCY Correlation

A currency correlation is a gradation by which one pair have relation to another pair. The currency correlation is characterized on a numeric scale ranging from -1 to +1, in the same manner as the correlation coefficient. The values of numeric included in a currency correlation show the level of association.

USD/JPY - CURRENCY Correlation Time : 12:44:10:PM GMT

Name AUD/CAD AUD/JPY AUD/USD CAD/CHF CAD/JPY EUR/CAD EUR/CHF
AUD/CAD 1.00 0.66 0.67 -0.38 0.24 0.46 -0.08
AUD/JPY 0.63 1.00 0.97 0.12 0.81 -0.02 0.20
AUD/USD 0.66 0.96 1.00 0.69 0.90 -0.64 0.42
CAD/CHF -0.61 0.17 0.10 1.00 0.65 -0.97 0.02
CAD/JPY 0.07 0.85 0.81 0.69 1.00 -0.63 0.11
EUR/CAD 0.68 -0.09 -0.03 -0.96 -0.61 1.00 0.29
EUR/CHF -0.26 0.05 -0.07 0.40 0.14 -0.14 1.00
Name EUR/GBP EUR/JPY EUR/NZD EUR/SGD EUR/USD GBP/AUD GBP/CAD
EUR/GBP 1.00 -0.57 0.79 0.52 0.27 -0.16 -0.24
EUR/JPY -0.52 1.00 -0.72 -0.05 0.09 -0.37 0.00
EUR/NZD 0.40 0.37 1.00 0.83 0.78 0.39 0.51
EUR/SGD 0.46 0.83 -0.28 1.00 0.90 -0.14 0.73
EUR/USD 0.59 -0.37 0.77 0.94 1.00 0.60 0.60
GBP/AUD -0.44 -0.39 0.38 -0.39 -0.17 1.00 0.10
GBP/CAD -0.11 0.21 0.62 0.62 0.62 0.91 1.00
Read More..

Historical Forex Data

Date Pair Timeframe Open Close High Low Volume
2021.07.29 USDJPY D1 109.905 109.459 109.946 109.421 55321
2021.07.28 USDJPY D1 109.754 109.909 110.286 109.719 65222
2021.07.27 USDJPY D1 110.368 109.763 110.393 109.581 60066
2021.07.26 USDJPY D1 110.474 110.372 110.585 110.116 50421
2021.07.23 USDJPY D1 110.149 110.547 110.593 110.086 47008
2021.07.22 USDJPY D1 110.28 110.149 110.359 110.013 53655
2021.07.21 USDJPY D1 109.838 110.279 110.386 109.8 60240
2021.07.20 USDJPY D1 109.449 109.838 109.956 109.327 72349
2021.07.19 USDJPY D1 110.024 109.44 110.097 109.065 70683
2021.07.16 USDJPY D1 109.811 110.081 110.341 109.732 60642
2021.07.15 USDJPY D1 109.938 109.825 110.089 109.714 61814
2021.07.14 USDJPY D1 110.618 109.946 110.699 109.934 59448
2021.07.13 USDJPY D1 110.349 110.624 110.647 110.198 61482
2021.07.12 USDJPY D1 110.144 110.349 110.401 109.976 53020
2021.07.09 USDJPY D1 109.748 110.102 110.258 109.713 72442
2021.07.08 USDJPY D1 110.606 109.748 110.682 109.532 87108
2021.07.07 USDJPY D1 110.614 110.608 110.815 110.395 81110
2021.07.06 USDJPY D1 110.951 110.61 110.972 110.521 71651
2021.07.05 USDJPY D1 110.99 110.951 111.19 110.796 59890
2021.07.02 USDJPY D1 111.52 111.02 111.659 110.951 67762
2021.07.01 USDJPY D1 111.102 111.521 111.639 111.027 68385
2021.06.30 USDJPY D1 110.529 111.101 111.121 110.417 73434
2021.06.29 USDJPY D1 110.618 110.531 110.76 110.43 66393
2021.06.28 USDJPY D1 110.778 110.613 110.978 110.497 61554
2021.06.25 USDJPY D1 110.873 110.778 110.984 110.48 58658
2021.06.24 USDJPY D1 110.949 110.873 111.115 110.687 68813
2021.06.23 USDJPY D1 110.658 110.949 111.102 110.605 60457
2021.06.22 USDJPY D1 110.314 110.658 110.791 110.211 58098
2021.06.21 USDJPY D1 110.219 110.314 110.352 109.716 85632
2021.06.18 USDJPY D1 110.221 110.211 110.484 109.941 89370

ACTION IS THE FOUNDATIONAL KEY TO SUCCESS

HOW WE GENERATE SIGNALS