GBP/USD
1.28735
0.00140 (0.1)
EUR/USD
1.14005
-0.00123 (-0.1)
USD/JPY
108.792
0.122 (0.1)
EUR/JPY
124.025
-0.015 (-0.0)
USD/CHF
0.99039
0.00262 (0.3)
USD/CAD
1.32492
-0.00161 (-0.1)
EUR/GBP
0.88564
-0.00160 (-0.2)
AUD/USD
0.71823
-0.00175 (-0.3)
EUR/CHF
1.12908
0.00180 (0.2)
GBP/JPY
140.048
0.329 (0.2)
GBP/CHF
1.27498
0.00463 (0.4)
XAU/USD
1294.100
4.510 (0.4)
XAG/USD
15.634
0.037 (0.4)
WTI
52.45
0.23 (0.1)
AUD/CAD
0.95148
-0.00353 (-0.4)
CAD/CHF
0.74778
0.00314 (0.4)
EUR/CAD
1.51015
-0.00384 (-0.3)
CAD/JPY
82.149
0.251 (0.3)
GBP/AUD
1.79237
0.00692 (0.4)
AUD/JPY
78.157
-0.094 (-0.1)
EUR/SGD
1.54426
-0.00302 (-0.2)
GBP/NZD
1.89857
0.01438 (0.6)
GBP/CAD
1.70538
-0.00058 (-0.0)
EUR/NZD
1.68121
0.00750 (0.4)
NZD/CHF
0.67170
-0.00145 (-0.2)
How it Works - Signal Skyline

US Dollar - Japanese Yen

108.792 (0.1)
Category: Currency
Symbols: USD/JPY
Region:
Sentiment: Sell
Time: 2019-01-24 02:34:01 GMT
Frequency: 5min

USD/JPY - MARKET UPDATE

Getting accurate market update and analysis is key factor to achieve professional level of trading. Keep visiting our currency section to get perfect overview of trading market. We provide accurate trading forecast to our members. Login to view all current trades forecast

Current Price
108.792
Bid/Ask Price
  • Bid 108.783
  • Ask 108.792
  • Change 0.122
Price
  • Open108.661
  • Close108.783
  • Previouse Close108.663
25 Week Range
  • High114.547
  • Low105.165
  • Range8.541

Historical Forex Data

Date Pair Open Close Volume
2019.01.23 USDJPY 109.364 109.603 70541
2019.01.22 USDJPY 109.652 109.365 70095
2019.01.18 USDJPY 109.239 109.767 71715
2019.01.17 USDJPY 109.086 109.241 78423
2019.01.17 USDJPY 109.086 109.241 78423
2019.01.16 USDJPY 108.686 109.088 66931

USD/JPY - SUMMARY

Current Strength
Current Directions

USD/JPY - Technical SUMMARY

Technical summary provides overlook of market situation. These are parameters to identify market condition and direction. Traders required comprehensive analysis to spot a right trade. Login to view technical detail and all other tools.

Technical IndicatorsTime02:33:03:AM GMT

Name Value
RSI(7) 52.68
STOCH(5,3,3) 80.49
Williams(7) -38.89
CCI(7) -55.26
ATR(14) 0.004
Ultimate Oscillator(1) -0.016
ROC(12) 0.00
Bull/Bear Power(12) 0.00

Moving AverageTime :02:28:03:AM GMT

Name Simple Exponential
MA5 110.456 110.461
MA10 110.459 110.457
MA20 110.461 110.461
MA50 110.459 110.461
MA100 110.455 110.442
MA200 110.458 110.454
EUR/CHF 1.15367 Strong Sell
GBP/JPY 146.178 Sell
GBP/CHF 1.30768 BUY
CAD/CHF 0.75367 BUY
EUR/CAD 1.53463 Sell
CAD/JPY 84.255 Strong Sell
GBP/AUD 1.78282 Strong Sell
AUD/JPY 81.978 BUY
WTI 73.44 Neutral
XAG/USD 16.091 Strong Buy
XAU/USD 1252.663 Sell

USD/JPY - CURRENCY Correlation

A currency correlation is a gradation by which one pair have relation to another pair. The currency correlation is characterized on a numeric scale ranging from -1 to +1, in the same manner as the correlation coefficient. The values of numeric included in a currency correlation show the level of association.

USD/JPY - CURRENCY Correlation Time : 02:35:53:AM GMT

Name AUD/CAD AUD/JPY AUD/USD CAD/CHF CAD/JPY EUR/CAD EUR/CHF
AUD/CAD 1.00 0.66 0.67 -0.38 0.24 0.46 -0.08
AUD/JPY 0.63 1.00 0.97 0.12 0.81 -0.02 0.20
AUD/USD 0.66 0.96 1.00 0.69 0.90 -0.64 0.42
CAD/CHF -0.61 0.17 0.10 1.00 0.65 -0.97 0.02
CAD/JPY 0.07 0.85 0.81 0.69 1.00 -0.63 0.11
EUR/CAD 0.68 -0.09 -0.03 -0.96 -0.61 1.00 0.29
EUR/CHF -0.26 0.05 -0.07 0.40 0.14 -0.14 1.00
Name EUR/GBP EUR/JPY EUR/NZD EUR/SGD EUR/USD GBP/AUD GBP/CAD
EUR/GBP 1.00 -0.57 0.79 0.52 0.27 -0.16 -0.24
EUR/JPY -0.52 1.00 -0.72 -0.05 0.09 -0.37 0.00
EUR/NZD 0.40 0.37 1.00 0.83 0.78 0.39 0.51
EUR/SGD 0.46 0.83 -0.28 1.00 0.90 -0.14 0.73
EUR/USD 0.59 -0.37 0.77 0.94 1.00 0.60 0.60
GBP/AUD -0.44 -0.39 0.38 -0.39 -0.17 1.00 0.10
GBP/CAD -0.11 0.21 0.62 0.62 0.62 0.91 1.00
Read More..

Historical Forex Data

Date Pair Timeframe Open Close High Low Volume
2019.01.23 USDJPY D1 109.364 109.603 109.995 109.317 70541
2019.01.22 USDJPY D1 109.652 109.365 109.691 109.142 70095
2019.01.18 USDJPY D1 109.239 109.767 109.887 109.052 71715
2019.01.17 USDJPY D1 109.086 109.241 109.394 108.682 78423
2019.01.17 USDJPY D1 109.086 109.241 109.394 108.682 78423
2019.01.16 USDJPY D1 108.686 109.088 109.192 108.366 66931
2019.01.15 USDJPY D1 108.159 108.663 108.763 108.127 84379
2019.01.14 USDJPY D1 108.506 108.154 108.545 107.982 56781
2019.01.11 USDJPY D1 108.423 108.539 108.594 108.14 74782
2019.01.10 USDJPY D1 108.148 108.423 108.514 107.765 90527
2019.01.09 USDJPY D1 108.731 108.15 108.999 107.967 94831
2019.01.08 USDJPY D1 108.706 108.731 109.083 108.436 88178
2019.01.07 USDJPY D1 108.489 108.706 108.743 108.014 84474
2019.01.04 USDJPY D1 107.631 108.504 108.585 107.508 132155
2019.01.03 USDJPY D1 108.868 107.666 108.888 104.72 153873
2019.01.02 USDJPY D1 109.424 108.87 109.458 108.703 93194
2018.12.31 USDJPY D1 110.256 109.603 110.471 109.553 76513
2018.12.27 USDJPY D1 111.36 110.97 111.36 110.452 153865
2018.12.27 USDJPY D1 111.36 110.97 111.36 110.452 153865
2018.12.26 USDJPY D1 110.413 111.36 111.405 110.275 58541
2018.12.24 USDJPY D1 111.195 110.329 111.195 110.264 117544
2018.12.21 USDJPY D1 111.282 111.201 111.456 110.929 132145
2018.12.19 USDJPY D1 112.51 112.469 112.661 112.085 96881
2018.12.18 USDJPY D1 112.821 112.512 112.851 112.245 80572
2018.12.18 USDJPY D1 112.821 112.512 112.851 112.245 80572
2018.12.17 USDJPY D1 113.334 112.826 113.517 112.676 75682
2018.12.13 USDJPY D1 113.275 113.618 113.704 113.166 74113
2018.12.13 USDJPY D1 113.275 113.618 113.704 113.166 74113
2018.12.12 USDJPY D1 113.363 113.278 113.515 113.136 84383
2018.12.11 USDJPY D1 113.326 113.366 113.461 113.004 86751

ACTION IS THE FOUNDATIONAL KEY TO SUCCESS