GBP/USD
1.27201
-0.00041 (-0.0)
EUR/USD
1.11529
-0.00126 (-0.1)
USD/JPY
110.426
0.368 (0.3)
EUR/JPY
123.154
0.257 (0.2)
USD/CHF
1.01062
0.00213 (0.2)
USD/CAD
1.34116
-0.00178 (-0.1)
EUR/GBP
0.87688
-0.00071 (-0.1)
AUD/USD
0.68741
-0.00339 (-0.5)
EUR/CHF
1.12710
0.00099 (0.1)
GBP/JPY
140.459
0.422 (0.3)
GBP/CHF
1.28552
0.00233 (0.2)
XAU/USD
1272.02
-5.74 (-0.5)
XAG/USD
14.401
-0.061 (-0.4)
WTI
63.54
0.18 (0.3)
AUD/CAD
0.92984
0.00183 (0.5)
CAD/CHF
0.75127
-0.00061 (0.1)
EUR/CAD
1.49957
-0.00090 (-0.2)
CAD/JPY
81.887
-0.026 (0.2)
GBP/AUD
1.84052
-0.00695 (-0.6)
AUD/JPY
76.135
0.109 (0.7)
EUR/SGD
1.53589
-0.00112 (-0.1)
GBP/NZD
1.94732
-0.00330 (-0.2)
GBP/CAD
1.71122
-0.00103 (-0.1)
EUR/NZD
1.70641
-0.00300 (-0.3)
NZD/CHF
0.66021
0.00033 (0.2)
How it Works - Signal Skyline

EURO - Japanese Yen

123.154 (0.2)
Category: Currency
Symbols: EUR/JPY
Region:
Sentiment: Sell
Time: 2019-05-22 11:56:02 GMT
Frequency: 5min

EUR/JPY - MARKET UPDATE

Getting accurate market update and analysis is key factor to achieve professional level of trading. Keep visiting our currency section to get perfect overview of trading market. We provide accurate trading forecast to our members. Login to view all current trades forecast

Current Price
123.154
Bid/Ask Price
  • Bid 123.140
  • Ask 123.154
  • Change 0.257
Price
  • Open122.883
  • Close123.140
  • Previouse Close122.885
25 Week Range
  • High129.251
  • Low118.781
  • Range4.549

Historical Forex Data

Date Pair Open Close Volume
2019.05.21 EURJPY 122.878 123.31 98330
2019.05.17 EURJPY 122.719 122.765 121299
2019.05.17 EURJPY 122.719 122.765 121299
2019.05.16 EURJPY 122.75 122.735 94191
2019.05.14 EURJPY 122.688 122.792 101847
2019.05.14 EURJPY 122.688 122.792 101847

EUR/JPY - SUMMARY

Current Strength
Current Directions

EUR/JPY - Technical SUMMARY

Technical summary provides overlook of market situation. These are parameters to identify market condition and direction. Traders required comprehensive analysis to spot a right trade. Login to view technical detail and all other tools.

Technical IndicatorsTime11:33:02:AM GMT

Name Value
RSI(7) 53.75
STOCH(5,3,3) 40.46
Williams(7) -51.02
CCI(7) -20.57
ATR(14) 0.020
Ultimate Oscillator(1) 0.029
ROC(12) 0.01
Bull/Bear Power(12) 0.01

Moving AverageTime :11:56:04:AM GMT

Name Simple Exponential
MA5 128.218 128.225
MA10 128.237 128.253
MA20 128.250 128.255
MA50 128.244 128.263
MA100 128.225 128.196
MA200 128.218 128.210
AUD/USD 0.74058 Strong Buy
EUR/CHF 1.15367 Strong Sell
GBP/JPY 146.178 Sell
GBP/CHF 1.30768 BUY
CAD/CHF 0.75367 BUY
EUR/CAD 1.53463 Sell
CAD/JPY 84.255 Strong Sell
GBP/AUD 1.78282 Strong Sell
WTI 73.44 Neutral
XAG/USD 16.091 Strong Buy
XAU/USD 1252.663 Sell

EUR/JPY - CURRENCY Correlation

A currency correlation is a gradation by which one pair have relation to another pair. The currency correlation is characterized on a numeric scale ranging from -1 to +1, in the same manner as the correlation coefficient. The values of numeric included in a currency correlation show the level of association.

EUR/JPY - CURRENCY Correlation Time : 11:57:52:AM GMT

Name AUD/CAD AUD/JPY AUD/USD CAD/CHF CAD/JPY EUR/CAD EUR/CHF
AUD/CAD 1.00 0.66 0.67 -0.38 0.24 0.46 -0.08
AUD/JPY 0.63 1.00 0.97 0.12 0.81 -0.02 0.20
AUD/USD 0.66 0.96 1.00 0.69 0.90 -0.64 0.42
CAD/CHF -0.61 0.17 0.10 1.00 0.65 -0.97 0.02
CAD/JPY 0.07 0.85 0.81 0.69 1.00 -0.63 0.11
EUR/CAD 0.68 -0.09 -0.03 -0.96 -0.61 1.00 0.29
EUR/CHF -0.26 0.05 -0.07 0.40 0.14 -0.14 1.00
Name EUR/GBP EUR/JPY EUR/NZD EUR/SGD EUR/USD GBP/AUD GBP/CAD
EUR/GBP 1.00 -0.57 0.79 0.52 0.27 -0.16 -0.24
EUR/JPY -0.52 1.00 -0.72 -0.05 0.09 -0.37 0.00
EUR/NZD 0.40 0.37 1.00 0.83 0.78 0.39 0.51
EUR/SGD 0.46 0.83 -0.28 1.00 0.90 -0.14 0.73
EUR/USD 0.59 -0.37 0.77 0.94 1.00 0.60 0.60
GBP/AUD -0.44 -0.39 0.38 -0.39 -0.17 1.00 0.10
GBP/CAD -0.11 0.21 0.62 0.62 0.62 0.91 1.00
Read More..

Historical Forex Data

Date Pair Timeframe Open Close High Low Volume
2019.05.21 EURJPY D1 122.878 123.31 123.739 122.666 98330
2019.05.17 EURJPY D1 122.719 122.765 122.989 122.266 121299
2019.05.17 EURJPY D1 122.719 122.765 122.989 122.266 121299
2019.05.16 EURJPY D1 122.75 122.735 122.957 122.532 94191
2019.05.14 EURJPY D1 122.688 122.792 123.393 122.57 101847
2019.05.14 EURJPY D1 122.688 122.792 123.393 122.57 101847
2019.05.13 EURJPY D1 123.289 122.65 123.452 122.541 123239
2019.05.10 EURJPY D1 123.053 123.528 123.608 122.987 138525
2019.05.09 EURJPY D1 123.208 123.084 123.258 122.478 125080
2019.05.07 EURJPY D1 124.04 123.365 124.246 123.1 109773
2019.05.07 EURJPY D1 124.04 123.365 124.246 123.1 109773
2019.05.03 EURJPY D1 124.583 124.457 124.648 124.272 92406
2019.05.02 EURJPY D1 124.74 124.582 125.116 124.546 85769
2019.05.02 EURJPY D1 124.74 124.582 125.116 124.546 85769
2019.05.01 EURJPY D1 125.02 124.734 125.225 124.725 78699
2019.04.30 EURJPY D1 124.922 125.007 125.084 124.466 85220
2019.04.29 EURJPY D1 124.294 124.936 125.09 124.294 55648
2019.04.26 EURJPY D1 124.339 124.4 124.709 124.083 99329
2019.04.25 EURJPY D1 125.115 124.33 125.225 124.203 99477
2019.04.24 EURJPY D1 125.576 125.115 125.597 124.797 97165
2019.04.23 EURJPY D1 126 125.576 126.05 125.272 72834
2019.04.22 EURJPY D1 125.748 126.003 126.061 125.727 48606
2019.04.19 EURJPY D1 125.718 125.745 125.875 125.665 57461
2019.04.18 EURJPY D1 126.586 125.72 126.597 125.644 93432
2019.04.17 EURJPY D1 126.354 126.545 126.802 126.273 80001
2019.04.16 EURJPY D1 126.636 126.331 126.675 126.191 85840
2019.04.15 EURJPY D1 126.527 126.632 126.785 126.485 65105
2019.04.12 EURJPY D1 125.647 126.532 126.759 125.606 83325
2019.04.11 EURJPY D1 125.151 125.647 125.708 124.998 81656
2019.04.10 EURJPY D1 125.182 125.137 125.444 124.771 90415

ACTION IS THE FOUNDATIONAL KEY TO SUCCESS