GBP/USD
1.36367
0.00210 (0.2)
EUR/USD
1.17056
0.00192 (0.2)
USD/JPY
109.829
0.058 (0.0)
EUR/JPY
128.560
0.243 (0.2)
USD/CHF
0.92634
0.00131 (0.0)
USD/CAD
1.27618
-0.00106 (-0.1)
EUR/GBP
0.85843
0.00027 (0.0)
AUD/USD
0.72327
-0.00115 (-0.2)
EUR/CHF
1.08431
0.00216 (0.2)
GBP/JPY
149.773
0.312 (0.2)
GBP/CHF
1.26323
0.00241 (0.2)
XAU/USD
1764.71
-3.99 (-0.2)
XAG/USD
22.637
-0.095 (-0.3)
WTI
72.32
0.42 (0.6)
AUD/CAD
0.92297
-0.00180 (-0.2)
CAD/CHF
0.72591
0.00133 (0.2)
EUR/CAD
1.49392
0.00145 (0.1)
CAD/JPY
86.058
0.129 (0.1)
GBP/AUD
1.88575
0.00536 (0.3)
AUD/JPY
79.423
-0.158 (-0.2)
EUR/SGD
1.58279
0.00251 (0.1)
GBP/NZD
1.95048
0.00718 (0.4)
GBP/CAD
1.74037
0.00178 (0.1)
EUR/NZD
1.67413
0.00495 (0.3)
NZD/CHF
0.64783
-0.00074 (-0.2)
How it Works - Signal Skyline

EURO - Japanese Yen

128.560 (0.2)
Category: Currency
Symbols: EUR/JPY
Region:
Sentiment: Sell
Time: 2021-09-23 06:41:00 GMT
Frequency: 5min

EUR/JPY - MARKET UPDATE

Getting accurate market update and analysis is key factor to achieve professional level of trading. Keep visiting our currency section to get perfect overview of trading market. We provide accurate trading forecast to our members. Login to view all current trades forecast

Current Price
128.560
Bid/Ask Price
  • Bid 128.552
  • Ask 128.560
  • Change 0.243
Price
  • Open128.309
  • Close128.552
  • Previouse Close128.331
25 Week Range
  • High134.125
  • Low121.616
  • Range2.817

Historical Forex Data

Date Pair Open Close Volume
2021.09.22 EURJPY 128.031 128.331 98839
2021.09.21 EURJPY 128.2 128.05 76507
2021.09.20 EURJPY 128.873 128.292 68241
2021.09.17 EURJPY 129.119 128.943 68166
2021.09.16 EURJPY 129.2 129.126 68683
2021.09.15 EURJPY 129.439 129.233 69800

EUR/JPY - SUMMARY

Current Strength
Current Directions

EUR/JPY - Technical SUMMARY

Technical summary provides overlook of market situation. These are parameters to identify market condition and direction. Traders required comprehensive analysis to spot a right trade. Login to view technical detail and all other tools.

Technical IndicatorsTime23:43:21:PM GMT

Name Value
RSI(7) 44.33
STOCH(5,3,3) 30.57
Williams(7) -65.12
CCI(7) -6.25
ATR(14) 0.021
Ultimate Oscillator(1) -0.068
ROC(12) 0.00
Bull/Bear Power(12) 0.00

Moving AverageTime : GMT

Name Simple Exponential
MA5 128.218 128.225
MA10 128.237 128.253
MA20 128.250 128.255
MA50 128.244 128.263
MA100 128.225 128.196
MA200 128.218 128.210
EUR/CHF 1.15367 Strong Sell
GBP/JPY 146.178 Sell
GBP/CHF 1.30768 BUY
AUD/CAD 0.97277 Sell
CAD/CHF 0.75367 BUY
EUR/CAD 1.53463 Sell
CAD/JPY 84.255 Strong Sell
GBP/AUD 1.78282 Strong Sell
WTI 73.44 Neutral
XAG/USD 16.091 Strong Buy
XAU/USD 1252.663 Sell

EUR/JPY - CURRENCY Correlation

A currency correlation is a gradation by which one pair have relation to another pair. The currency correlation is characterized on a numeric scale ranging from -1 to +1, in the same manner as the correlation coefficient. The values of numeric included in a currency correlation show the level of association.

EUR/JPY - CURRENCY Correlation Time : 23:43:19:PM GMT

Name AUD/CAD AUD/JPY AUD/USD CAD/CHF CAD/JPY EUR/CAD EUR/CHF
AUD/CAD 1.00 0.66 0.67 -0.38 0.24 0.46 -0.08
AUD/JPY 0.63 1.00 0.97 0.12 0.81 -0.02 0.20
AUD/USD 0.66 0.96 1.00 0.69 0.90 -0.64 0.42
CAD/CHF -0.61 0.17 0.10 1.00 0.65 -0.97 0.02
CAD/JPY 0.07 0.85 0.81 0.69 1.00 -0.63 0.11
EUR/CAD 0.68 -0.09 -0.03 -0.96 -0.61 1.00 0.29
EUR/CHF -0.26 0.05 -0.07 0.40 0.14 -0.14 1.00
Name EUR/GBP EUR/JPY EUR/NZD EUR/SGD EUR/USD GBP/AUD GBP/CAD
EUR/GBP 1.00 -0.57 0.79 0.52 0.27 -0.16 -0.24
EUR/JPY -0.52 1.00 -0.72 -0.05 0.09 -0.37 0.00
EUR/NZD 0.40 0.37 1.00 0.83 0.78 0.39 0.51
EUR/SGD 0.46 0.83 -0.28 1.00 0.90 -0.14 0.73
EUR/USD 0.59 -0.37 0.77 0.94 1.00 0.60 0.60
GBP/AUD -0.44 -0.39 0.38 -0.39 -0.17 1.00 0.10
GBP/CAD -0.11 0.21 0.62 0.62 0.62 0.91 1.00
Read More..

Historical Forex Data

Date Pair Timeframe Open Close High Low Volume
2021.09.22 EURJPY D1 128.031 128.331 128.772 127.93 98839
2021.09.21 EURJPY D1 128.2 128.05 128.704 127.998 76507
2021.09.20 EURJPY D1 128.873 128.292 129.026 128.142 68241
2021.09.17 EURJPY D1 129.119 128.943 129.67 128.903 68166
2021.09.16 EURJPY D1 129.2 129.126 129.356 128.606 68683
2021.09.15 EURJPY D1 129.439 129.233 129.532 129.058 69800
2021.09.14 EURJPY D1 129.918 129.46 130.196 129.366 72280
2021.09.13 EURJPY D1 129.809 129.916 129.947 129.589 64537
2021.09.10 EURJPY D1 129.735 129.808 130.278 129.685 70113
2021.09.09 EURJPY D1 130.244 129.735 130.316 129.666 76933
2021.09.08 EURJPY D1 130.567 130.273 130.697 130.174 77046
2021.09.07 EURJPY D1 130.349 130.579 130.657 130.295 77498
2021.09.06 EURJPY D1 130.307 130.407 130.501 130.233 47239
2021.09.03 EURJPY D1 130.515 130.31 130.745 130.187 74685
2021.09.02 EURJPY D1 130.232 130.533 130.595 130.16 59537
2021.09.01 EURJPY D1 129.888 130.255 130.453 129.851 71727
2021.08.31 EURJPY D1 129.651 129.904 130.176 129.592 81988
2021.08.30 EURJPY D1 129.57 129.641 129.707 129.488 50478
2021.08.27 EURJPY D1 129.343 129.575 129.748 129.154 76288
2021.08.26 EURJPY D1 129.507 129.364 129.765 129.226 73607
2021.08.25 EURJPY D1 128.919 129.482 129.535 128.767 62142
2021.08.24 EURJPY D1 128.79 128.919 129.031 128.593 55778
2021.08.23 EURJPY D1 128.38 128.83 129.142 128.137 59013
2021.08.20 EURJPY D1 128.121 128.459 128.523 127.945 61530
2021.08.19 EURJPY D1 128.599 128.17 128.705 127.928 84425
2021.08.18 EURJPY D1 128.279 128.51 128.943 128.217 63377
2021.08.17 EURJPY D1 128.633 128.309 128.873 128.251 64593
2021.08.16 EURJPY D1 129.325 128.633 129.457 128.498 51946
2021.08.13 EURJPY D1 129.483 129.275 129.696 129.233 47938
2021.08.12 EURJPY D1 129.576 129.5 129.709 129.389 51121

ACTION IS THE FOUNDATIONAL KEY TO SUCCESS

HOW WE GENERATE SIGNALS