GBP/USD
1.24478
0.00731 (0.5)
EUR/USD
1.09201
0.00653 (0.6)
USD/JPY
108.646
-0.168 (-0.2)
EUR/JPY
118.638
0.511 (0.4)
USD/CHF
0.96772
-0.00391 (-0.4)
USD/CAD
1.39525
-0.00613 (-0.4)
EUR/GBP
0.87736
0.00149 (0.1)
AUD/USD
0.63027
0.00744 (1.2)
EUR/CHF
1.05671
0.00144 (0.2)
GBP/JPY
135.240
0.607 (0.4)
GBP/CHF
1.20462
0.00252 (0.0)
XAU/USD
1680.08
35.22 (2.1)
XAG/USD
15.378
0.372 (2.5)
WTI
31.00
1.27 (4.3)
AUD/CAD
0.87934
0.00627 (0.7)
CAD/CHF
0.69383
0.00047 (0.1)
EUR/CAD
1.52339
0.00183 (0.1)
CAD/JPY
77.882
0.224 (0.3)
GBP/AUD
1.97503
-0.01180 (-0.6)
AUD/JPY
68.466
0.687 (1.0)
EUR/SGD
1.54937
0.00109 (0.1)
GBP/NZD
2.05291
0.00102 (-0.4)
GBP/CAD
1.73639
0.00180 (0.1)
EUR/NZD
1.80125
-0.00573 (-0.3)
NZD/CHF
0.58692
0.00324 (0.6)
How it Works - Signal Skyline

EURO - Japanese Yen

118.638 (0.4)
Category: Currency
Symbols: EUR/JPY
Region:
Sentiment: Sell
Time: 2020-04-09 17:53:00 GMT
Frequency: 5min

EUR/JPY - MARKET UPDATE

Getting accurate market update and analysis is key factor to achieve professional level of trading. Keep visiting our currency section to get perfect overview of trading market. We provide accurate trading forecast to our members. Login to view all current trades forecast

Current Price
118.638
Bid/Ask Price
  • Bid 118.631
  • Ask 118.638
  • Change 0.511
Price
  • Open118.120
  • Close118.631
  • Previouse Close118.145
25 Week Range
  • High126.064
  • Low115.860
  • Range5.278

Historical Forex Data

Date Pair Open Close Volume
2020.04.08 EURJPY 118.494 118.145 95821
2020.04.07 EURJPY 117.86 118.417 102238
2020.04.06 EURJPY 117.175 117.839 103797
2020.04.03 EURJPY 117.116 117.25 103314
2020.04.02 EURJPY 117.454 117.109 123615
2020.04.01 EURJPY 118.677 117.471 124123

EUR/JPY - SUMMARY

Current Strength
Current Directions

EUR/JPY - Technical SUMMARY

Technical summary provides overlook of market situation. These are parameters to identify market condition and direction. Traders required comprehensive analysis to spot a right trade. Login to view technical detail and all other tools.

Technical IndicatorsTime10:55:15:AM GMT

Name Value
RSI(7) 55.24
STOCH(5,3,3) 39.03
Williams(7) -42.61
CCI(7) -41.95
ATR(14) 0.051
Ultimate Oscillator(1) -0.006
ROC(12) 0.00
Bull/Bear Power(12) 0.00

Moving AverageTime :10:55:15:AM GMT

Name Simple Exponential
MA5 128.218 128.225
MA10 128.237 128.253
MA20 128.250 128.255
MA50 128.244 128.263
MA100 128.225 128.196
MA200 128.218 128.210
AUD/USD 0.74058 Strong Buy
EUR/CHF 1.15367 Strong Sell
GBP/JPY 146.178 Sell
GBP/CHF 1.30768 BUY
CAD/CHF 0.75367 BUY
EUR/CAD 1.53463 Sell
CAD/JPY 84.255 Strong Sell
GBP/AUD 1.78282 Strong Sell
WTI 73.44 Neutral
XAG/USD 16.091 Strong Buy
XAU/USD 1252.663 Sell

EUR/JPY - CURRENCY Correlation

A currency correlation is a gradation by which one pair have relation to another pair. The currency correlation is characterized on a numeric scale ranging from -1 to +1, in the same manner as the correlation coefficient. The values of numeric included in a currency correlation show the level of association.

EUR/JPY - CURRENCY Correlation Time : 10:55:15:AM GMT

Name AUD/CAD AUD/JPY AUD/USD CAD/CHF CAD/JPY EUR/CAD EUR/CHF
AUD/CAD 1.00 0.66 0.67 -0.38 0.24 0.46 -0.08
AUD/JPY 0.63 1.00 0.97 0.12 0.81 -0.02 0.20
AUD/USD 0.66 0.96 1.00 0.69 0.90 -0.64 0.42
CAD/CHF -0.61 0.17 0.10 1.00 0.65 -0.97 0.02
CAD/JPY 0.07 0.85 0.81 0.69 1.00 -0.63 0.11
EUR/CAD 0.68 -0.09 -0.03 -0.96 -0.61 1.00 0.29
EUR/CHF -0.26 0.05 -0.07 0.40 0.14 -0.14 1.00
Name EUR/GBP EUR/JPY EUR/NZD EUR/SGD EUR/USD GBP/AUD GBP/CAD
EUR/GBP 1.00 -0.57 0.79 0.52 0.27 -0.16 -0.24
EUR/JPY -0.52 1.00 -0.72 -0.05 0.09 -0.37 0.00
EUR/NZD 0.40 0.37 1.00 0.83 0.78 0.39 0.51
EUR/SGD 0.46 0.83 -0.28 1.00 0.90 -0.14 0.73
EUR/USD 0.59 -0.37 0.77 0.94 1.00 0.60 0.60
GBP/AUD -0.44 -0.39 0.38 -0.39 -0.17 1.00 0.10
GBP/CAD -0.11 0.21 0.62 0.62 0.62 0.91 1.00
Read More..

Historical Forex Data

Date Pair Timeframe Open Close High Low Volume
2020.04.08 EURJPY D1 118.494 118.145 118.69 117.913 95821
2020.04.07 EURJPY D1 117.86 118.417 119.035 117.507 102238
2020.04.06 EURJPY D1 117.175 117.839 118.303 117.066 103797
2020.04.03 EURJPY D1 117.116 117.25 117.395 116.73 103314
2020.04.02 EURJPY D1 117.454 117.109 117.712 116.347 123615
2020.04.01 EURJPY D1 118.677 117.471 118.869 116.944 124123
2020.03.31 EURJPY D1 119.028 118.611 119.697 118.189 153246
2020.03.30 EURJPY D1 119.727 119.057 120.015 118.787 147169
2020.03.27 EURJPY D1 120.687 120.291 120.812 118.795 190604
2020.03.26 EURJPY D1 120.921 120.689 121.073 119.949 210282
2020.03.25 EURJPY D1 120.027 120.921 121.139 119.513 218430
2020.03.24 EURJPY D1 119.318 120.027 120.531 118.796 223048
2020.03.23 EURJPY D1 118.225 119.316 119.929 117.716 256914
2020.03.20 EURJPY D1 118.205 118.555 119.289 117.836 294788
2020.03.19 EURJPY D1 117.828 118.199 119.316 117.395 279250
2020.03.18 EURJPY D1 118.474 117.827 118.514 116.885 247522
2020.03.17 EURJPY D1 118.332 118.478 119.677 117.291 267854
2020.03.16 EURJPY D1 119.566 118.327 119.624 117.136 274703
2020.03.13 EURJPY D1 117.084 119.91 120.315 116.879 241177
2020.03.12 EURJPY D1 117.582 117.082 118.324 116.306 233930
2020.03.11 EURJPY D1 118.835 117.572 119.219 117.437 160310
2020.03.10 EURJPY D1 117.117 118.824 119.48 116.798 203126
2020.03.09 EURJPY D1 118.419 117.128 118.646 116.115 213838
2020.03.06 EURJPY D1 119.309 118.935 119.427 118.703 146337
2020.03.05 EURJPY D1 119.731 119.31 119.996 118.987 100619
2020.03.04 EURJPY D1 119.617 119.733 120.128 119.02 111155
2020.03.03 EURJPY D1 120.567 119.631 120.945 119.524 141482
2020.03.02 EURJPY D1 118.866 120.568 120.743 118.6 140846
2020.02.28 EURJPY D1 120.541 119.182 120.655 118.373 170870
2020.02.27 EURJPY D1 120.129 120.543 121.038 119.947 140543

ACTION IS THE FOUNDATIONAL KEY TO SUCCESS