GBP/USD
1.28735
0.00140 (0.1)
EUR/USD
1.14005
-0.00123 (-0.1)
USD/JPY
108.792
0.122 (0.1)
EUR/JPY
124.025
-0.015 (-0.0)
USD/CHF
0.99039
0.00262 (0.3)
USD/CAD
1.32492
-0.00161 (-0.1)
EUR/GBP
0.88564
-0.00160 (-0.2)
AUD/USD
0.71823
-0.00175 (-0.3)
EUR/CHF
1.12908
0.00180 (0.2)
GBP/JPY
140.048
0.329 (0.2)
GBP/CHF
1.27498
0.00463 (0.4)
XAU/USD
1294.100
4.510 (0.4)
XAG/USD
15.634
0.037 (0.4)
WTI
52.45
0.23 (0.1)
AUD/CAD
0.95148
-0.00353 (-0.4)
CAD/CHF
0.74778
0.00314 (0.4)
EUR/CAD
1.51015
-0.00384 (-0.3)
CAD/JPY
82.149
0.251 (0.3)
GBP/AUD
1.79237
0.00692 (0.4)
AUD/JPY
78.157
-0.094 (-0.1)
EUR/SGD
1.54426
-0.00302 (-0.2)
GBP/NZD
1.89857
0.01438 (0.6)
GBP/CAD
1.70538
-0.00058 (-0.0)
EUR/NZD
1.68121
0.00750 (0.4)
NZD/CHF
0.67170
-0.00145 (-0.2)
How it Works - Signal Skyline

EURO - Japanese Yen

124.025 (-0.0)
Category: Currency
Symbols: EUR/JPY
Region:
Sentiment: Sell
Time: 2019-01-24 02:42:01 GMT
Frequency: 5min

EUR/JPY - MARKET UPDATE

Getting accurate market update and analysis is key factor to achieve professional level of trading. Keep visiting our currency section to get perfect overview of trading market. We provide accurate trading forecast to our members. Login to view all current trades forecast

Current Price
124.025
Bid/Ask Price
  • Bid 124.014
  • Ask 124.025
  • Change -0.015
Price
  • Open124.029
  • Close124.014
  • Previouse Close124.024
25 Week Range
  • High133.125
  • Low118.781
  • Range10.470

Historical Forex Data

Date Pair Open Close Volume
2019.01.23 EURJPY 124.223 124.729 135277
2019.01.22 EURJPY 124.627 124.238 125528
2019.01.18 EURJPY 124.403 124.736 128012
2019.01.17 EURJPY 124.266 124.406 139053
2019.01.17 EURJPY 124.266 124.406 139053
2019.01.16 EURJPY 124.038 124.274 135237

EUR/JPY - SUMMARY

Current Strength
Current Directions

EUR/JPY - Technical SUMMARY

Technical summary provides overlook of market situation. These are parameters to identify market condition and direction. Traders required comprehensive analysis to spot a right trade. Login to view technical detail and all other tools.

Technical IndicatorsTime02:33:03:AM GMT

Name Value
RSI(7) 54.36
STOCH(5,3,3) 79.73
Williams(7) -30.77
CCI(7) 0.00
ATR(14) 0.000
Ultimate Oscillator(1) 0.000
ROC(12) 0.00
Bull/Bear Power(12) 0.00

Moving AverageTime :02:28:03:AM GMT

Name Simple Exponential
MA5 128.218 128.225
MA10 128.237 128.253
MA20 128.250 128.255
MA50 128.244 128.263
MA100 128.225 128.196
MA200 128.218 128.210
EUR/CHF 1.15367 Strong Sell
GBP/JPY 146.178 Sell
GBP/CHF 1.30768 BUY
CAD/CHF 0.75367 BUY
EUR/CAD 1.53463 Sell
CAD/JPY 84.255 Strong Sell
GBP/AUD 1.78282 Strong Sell
AUD/JPY 81.978 BUY
WTI 73.44 Neutral
XAG/USD 16.091 Strong Buy
XAU/USD 1252.663 Sell

EUR/JPY - CURRENCY Correlation

A currency correlation is a gradation by which one pair have relation to another pair. The currency correlation is characterized on a numeric scale ranging from -1 to +1, in the same manner as the correlation coefficient. The values of numeric included in a currency correlation show the level of association.

EUR/JPY - CURRENCY Correlation Time : 02:43:00:AM GMT

Name AUD/CAD AUD/JPY AUD/USD CAD/CHF CAD/JPY EUR/CAD EUR/CHF
AUD/CAD 1.00 0.66 0.67 -0.38 0.24 0.46 -0.08
AUD/JPY 0.63 1.00 0.97 0.12 0.81 -0.02 0.20
AUD/USD 0.66 0.96 1.00 0.69 0.90 -0.64 0.42
CAD/CHF -0.61 0.17 0.10 1.00 0.65 -0.97 0.02
CAD/JPY 0.07 0.85 0.81 0.69 1.00 -0.63 0.11
EUR/CAD 0.68 -0.09 -0.03 -0.96 -0.61 1.00 0.29
EUR/CHF -0.26 0.05 -0.07 0.40 0.14 -0.14 1.00
Name EUR/GBP EUR/JPY EUR/NZD EUR/SGD EUR/USD GBP/AUD GBP/CAD
EUR/GBP 1.00 -0.57 0.79 0.52 0.27 -0.16 -0.24
EUR/JPY -0.52 1.00 -0.72 -0.05 0.09 -0.37 0.00
EUR/NZD 0.40 0.37 1.00 0.83 0.78 0.39 0.51
EUR/SGD 0.46 0.83 -0.28 1.00 0.90 -0.14 0.73
EUR/USD 0.59 -0.37 0.77 0.94 1.00 0.60 0.60
GBP/AUD -0.44 -0.39 0.38 -0.39 -0.17 1.00 0.10
GBP/CAD -0.11 0.21 0.62 0.62 0.62 0.91 1.00
Read More..

Historical Forex Data

Date Pair Timeframe Open Close High Low Volume
2019.01.23 EURJPY D1 124.223 124.729 124.931 124.198 135277
2019.01.22 EURJPY D1 124.627 124.238 124.702 124.036 125528
2019.01.18 EURJPY D1 124.403 124.736 124.964 124.22 128012
2019.01.17 EURJPY D1 124.266 124.406 124.67 123.73 139053
2019.01.17 EURJPY D1 124.266 124.406 124.67 123.73 139053
2019.01.16 EURJPY D1 124.038 124.274 124.407 123.516 135237
2019.01.15 EURJPY D1 124.041 124.024 124.845 123.39 160524
2019.01.14 EURJPY D1 124.311 124.029 124.422 123.76 114678
2019.01.11 EURJPY D1 124.696 124.419 124.989 124.227 135318
2019.01.10 EURJPY D1 124.828 124.691 125.064 124.352 163565
2019.01.09 EURJPY D1 124.406 124.825 125.087 124.344 160587
2019.01.07 EURJPY D1 123.628 124.735 124.791 123.396 138399
2019.01.04 EURJPY D1 122.638 123.644 123.848 122.573 197844
2019.01.04 EURJPY D1 122.638 123.644 123.848 122.573 197844
2019.01.03 EURJPY D1 123.538 122.64 123.807 118.586 254375
2019.01.02 EURJPY D1 125.265 123.531 125.565 123.513 151515
2018.12.28 EURJPY D1 126.909 126.195 127.007 126.116 255706
2018.12.28 EURJPY D1 126.909 126.195 127.007 126.116 255706
2018.12.27 EURJPY D1 126.411 126.9 127.084 125.981 320360
2018.12.26 EURJPY D1 126.029 126.41 126.439 125.792 84005
2018.12.24 EURJPY D1 126.397 125.915 126.734 125.781 204494
2018.12.21 EURJPY D1 127.384 126.382 127.676 126.366 198842
2018.12.20 EURJPY D1 127.949 127.382 128.38 127.208 229446
2018.12.18 EURJPY D1 128.022 127.82 128.105 127.634 150947
2018.12.18 EURJPY D1 128.022 127.82 128.105 127.634 150947
2018.12.14 EURJPY D1 129.033 128.171 129.11 127.977 132514
2018.12.13 EURJPY D1 128.765 129.063 129.246 128.697 140756
2018.12.12 EURJPY D1 128.329 128.774 128.858 128.237 166039
2018.12.12 EURJPY D1 128.329 128.774 128.858 128.237 166039
2018.12.11 EURJPY D1 128.662 128.293 128.976 128.168 160102

ACTION IS THE FOUNDATIONAL KEY TO SUCCESS