GBP/USD
1.29187
0.00126 (0.1)
EUR/USD
1.10675
0.00083 (0.1)
USD/JPY
108.620
-0.013 (-0.0)
EUR/JPY
120.213
0.098 (0.1)
USD/CHF
0.99348
0.00042 (0.0)
USD/CAD
1.32836
-0.00023 (-0.0)
EUR/GBP
0.85680
0.00025 (0.0)
AUD/USD
0.67880
0.00010 (0.0)
EUR/CHF
1.09962
0.00146 (0.1)
GBP/JPY
140.323
0.135 (0.1)
GBP/CHF
1.28357
0.00162 (0.1)
XAU/USD
1466.10
2.55 (0.1)
XAG/USD
17.131
0.032 (0.2)
WTI
58.13
-0.16 (-0.4)
AUD/CAD
0.90169
0.00009 (0.0)
CAD/CHF
0.74806
0.00043 (0.1)
EUR/CAD
1.47013
0.00088 (0.1)
CAD/JPY
81.778
-0.001 (-0.0)
GBP/AUD
1.90342
0.00203 (0.1)
AUD/JPY
73.733
0.008 (-0.0)
EUR/SGD
1.50810
0.00062 (0.0)
GBP/NZD
2.01650
0.00110 (0.0)
GBP/CAD
1.71615
0.00155 (0.1)
EUR/NZD
1.72750
-0.00005 (-0.0)
NZD/CHF
0.63667
0.00075 (0.1)
How it Works - Signal Skyline

EURO - Japanese Yen

120.213 (0.1)
Category: Currency
Symbols: EUR/JPY
Region:
Sentiment: Sell
Time: 2019-11-22 01:04:02 GMT
Frequency: 5min

EUR/JPY - MARKET UPDATE

Getting accurate market update and analysis is key factor to achieve professional level of trading. Keep visiting our currency section to get perfect overview of trading market. We provide accurate trading forecast to our members. Login to view all current trades forecast

Current Price
120.213
Bid/Ask Price
  • Bid 120.204
  • Ask 120.213
  • Change 0.098
Price
  • Open120.106
  • Close120.204
  • Previouse Close120.107
25 Week Range
  • High129.251
  • Low115.860
  • Range4.404

Historical Forex Data

Date Pair Open Close Volume
2019.11.20 EURJPY 120.234 120.241 64042
2019.11.19 EURJPY 120.318 120.235 48945
2019.11.15 EURJPY 119.486 120.194 46266
2019.11.15 EURJPY 119.486 120.194 46266
2019.11.14 EURJPY 119.768 119.487 57648
2019.11.13 EURJPY 119.991 119.768 63405

EUR/JPY - SUMMARY

Current Strength
Current Directions

EUR/JPY - Technical SUMMARY

Technical summary provides overlook of market situation. These are parameters to identify market condition and direction. Traders required comprehensive analysis to spot a right trade. Login to view technical detail and all other tools.

Technical IndicatorsTime01:00:04:AM GMT

Name Value
RSI(7) 41.28
STOCH(5,3,3) 25.53
Williams(7) -68.75
CCI(7) -67.15
ATR(14) 0.006
Ultimate Oscillator(1) -0.004
ROC(12) 0.00
Bull/Bear Power(12) 0.00

Moving AverageTime :01:00:06:AM GMT

Name Simple Exponential
MA5 128.218 128.225
MA10 128.237 128.253
MA20 128.250 128.255
MA50 128.244 128.263
MA100 128.225 128.196
MA200 128.218 128.210
EUR/CHF 1.15367 Strong Sell
GBP/JPY 146.178 Sell
GBP/CHF 1.30768 BUY
AUD/CAD 0.97277 Sell
CAD/CHF 0.75367 BUY
EUR/CAD 1.53463 Sell
CAD/JPY 84.255 Strong Sell
GBP/AUD 1.78282 Strong Sell
WTI 73.44 Neutral
XAG/USD 16.091 Strong Buy
XAU/USD 1252.663 Sell

EUR/JPY - CURRENCY Correlation

A currency correlation is a gradation by which one pair have relation to another pair. The currency correlation is characterized on a numeric scale ranging from -1 to +1, in the same manner as the correlation coefficient. The values of numeric included in a currency correlation show the level of association.

EUR/JPY - CURRENCY Correlation Time : 01:04:58:AM GMT

Name AUD/CAD AUD/JPY AUD/USD CAD/CHF CAD/JPY EUR/CAD EUR/CHF
AUD/CAD 1.00 0.66 0.67 -0.38 0.24 0.46 -0.08
AUD/JPY 0.63 1.00 0.97 0.12 0.81 -0.02 0.20
AUD/USD 0.66 0.96 1.00 0.69 0.90 -0.64 0.42
CAD/CHF -0.61 0.17 0.10 1.00 0.65 -0.97 0.02
CAD/JPY 0.07 0.85 0.81 0.69 1.00 -0.63 0.11
EUR/CAD 0.68 -0.09 -0.03 -0.96 -0.61 1.00 0.29
EUR/CHF -0.26 0.05 -0.07 0.40 0.14 -0.14 1.00
Name EUR/GBP EUR/JPY EUR/NZD EUR/SGD EUR/USD GBP/AUD GBP/CAD
EUR/GBP 1.00 -0.57 0.79 0.52 0.27 -0.16 -0.24
EUR/JPY -0.52 1.00 -0.72 -0.05 0.09 -0.37 0.00
EUR/NZD 0.40 0.37 1.00 0.83 0.78 0.39 0.51
EUR/SGD 0.46 0.83 -0.28 1.00 0.90 -0.14 0.73
EUR/USD 0.59 -0.37 0.77 0.94 1.00 0.60 0.60
GBP/AUD -0.44 -0.39 0.38 -0.39 -0.17 1.00 0.10
GBP/CAD -0.11 0.21 0.62 0.62 0.62 0.91 1.00
Read More..

Historical Forex Data

Date Pair Timeframe Open Close High Low Volume
2019.11.20 EURJPY D1 120.234 120.241 120.404 119.848 64042
2019.11.19 EURJPY D1 120.318 120.235 120.493 119.999 48945
2019.11.15 EURJPY D1 119.486 120.194 120.314 119.436 46266
2019.11.15 EURJPY D1 119.486 120.194 120.314 119.436 46266
2019.11.14 EURJPY D1 119.768 119.487 119.809 119.247 57648
2019.11.13 EURJPY D1 119.991 119.768 120.181 119.576 63405
2019.11.12 EURJPY D1 120.295 119.991 120.635 119.943 62540
2019.11.11 EURJPY D1 120.374 120.298 120.419 120.068 46363
2019.11.08 EURJPY D1 120.746 120.366 120.874 120.214 67605
2019.11.07 EURJPY D1 120.577 120.756 121.113 120.136 84298
2019.11.06 EURJPY D1 120.868 120.578 120.908 120.47 60118
2019.11.05 EURJPY D1 120.805 120.869 121.298 120.687 76300
2019.11.04 EURJPY D1 120.776 120.806 121.105 120.772 52052
2019.11.01 EURJPY D1 120.463 120.789 120.937 120.359 59911
2019.10.31 EURJPY D1 121.399 120.463 121.468 120.285 82109
2019.10.30 EURJPY D1 120.993 121.399 121.433 120.876 75136
2019.10.29 EURJPY D1 120.948 120.993 121.061 120.573 59083
2019.10.28 EURJPY D1 120.439 120.946 120.988 120.399 52036
2019.10.25 EURJPY D1 120.601 120.4 120.8 120.352 57452
2019.10.24 EURJPY D1 120.974 120.601 121.384 120.426 76611
2019.10.23 EURJPY D1 120.679 120.974 121.051 120.383 75217
2019.10.22 EURJPY D1 121.09 120.679 121.283 120.577 63028
2019.10.21 EURJPY D1 120.952 121.092 121.471 120.781 70839
2019.10.18 EURJPY D1 120.848 121.065 121.119 120.669 72723
2019.10.17 EURJPY D1 120.416 120.846 121.354 120.332 95222
2019.10.16 EURJPY D1 120.085 120.416 120.469 119.743 101781
2019.10.15 EURJPY D1 119.515 120.085 120.223 119.104 97167
2019.10.14 EURJPY D1 119.492 119.515 119.708 119.186 78857
2019.10.11 EURJPY D1 118.815 119.659 120.005 118.716 107146
2019.10.10 EURJPY D1 117.889 118.814 118.94 117.569 113440

ACTION IS THE FOUNDATIONAL KEY TO SUCCESS