GBP/USD
1.31872
-0.00711 (-0.6)
EUR/USD
1.09142
-0.00730 (-0.7)
USD/JPY
128.713
-0.228 (-0.2)
EUR/JPY
140.482
-1.085 (-0.8)
USD/CHF
0.91344
0.00480 (0.6)
USD/CAD
1.33107
0.00247 (0.2)
EUR/GBP
0.89174
0.00438 (0.4)
AUD/USD
0.70867
-0.00433 (-0.7)
EUR/CHF
0.99695
-0.00157 (-0.1)
GBP/JPY
157.562
-1.942 (-1.2)
GBP/CHF
1.11824
-0.00601 (-0.5)
XAU/USD
1913.72
-39.46 (-1.9)
XAG/USD
23.490
-0.531 (-2.0)
WTI
76.08
-0.84 (-1.1)
AUD/CAD
0.94316
-0.00430 (-0.6)
CAD/CHF
0.68630
0.00272 (0.4)
EUR/CAD
1.45282
-0.00714 (-0.5)
CAD/JPY
96.708
-0.290 (-0.3)
GBP/AUD
1.72766
-0.00621 (-0.4)
AUD/JPY
91.198
-0.764 (-0.9)
EUR/SGD
1.42965
-0.00641 (-0.4)
GBP/NZD
1.88883
-0.01251 (-0.7)
GBP/CAD
1.62945
-0.01467 (-0.9)
EUR/NZD
1.68419
-0.00425 (-0.3)
NZD/CHF
0.59201
0.00101 (0.2)
BTC/USD
17030.462
-57.840 (-0.3)
How it Works - Signal Skyline

EURO - Japanese Yen

140.482 (-0.8)
Category: Currency
Symbols: EUR/JPY
Region:
Sentiment: Sell
Time: 2023-02-02 23:03:00 GMT
Frequency: 5min

EUR/JPY - MARKET UPDATE

Getting accurate market update and analysis is key factor to achieve professional level of trading. Keep visiting our currency section to get perfect overview of trading market. We provide accurate trading forecast to our members. Login to view all current trades forecast

Current Price
140.482
Bid/Ask Price
  • Bid 140.475
  • Ask 140.482
  • Change -1.085
Price
  • Open141.560
  • Close140.475
  • Previouse Close141.665
25 Week Range
  • High148.400
  • Low124.389
  • Range9.347

Historical Forex Data

Date Pair Open Close Volume
2023.02.06 EURJPY 142.633 142.238 163179
2023.02.03 EURJPY 140.33 141.588 146316
2023.02.02 EURJPY 141.56 140.42 133369
2023.02.01 EURJPY 141.261 141.657 110564
2023.01.31 EURJPY 141.469 141.334 108761
2023.01.30 EURJPY 140.778 141.537 115106

EUR/JPY - SUMMARY

Current Strength
Current Directions

EUR/JPY - Technical SUMMARY

Technical summary provides overlook of market situation. These are parameters to identify market condition and direction. Traders required comprehensive analysis to spot a right trade. Login to view technical detail and all other tools.

Technical IndicatorsTime01:15:54:AM GMT

Name Value
RSI(7) 61.60
STOCH(5,3,3) 65.38
Williams(7) -47.83
CCI(7) 48.07
ATR(14) 0.017
Ultimate Oscillator(1) 0.032
ROC(12) 0.00
Bull/Bear Power(12) 0.00

Moving AverageTime : GMT

Name Simple Exponential
MA5 128.218 128.225
MA10 128.237 128.253
MA20 128.250 128.255
MA50 128.244 128.263
MA100 128.225 128.196
MA200 128.218 128.210
AUD/USD 0.74058 Strong Buy
EUR/CHF 1.15367 Strong Sell
GBP/JPY 146.178 Sell
GBP/CHF 1.30768 BUY
CAD/CHF 0.75367 BUY
EUR/CAD 1.53463 Sell
CAD/JPY 84.255 Strong Sell
GBP/AUD 1.78282 Strong Sell
WTI 73.44 Neutral
XAG/USD 16.091 Strong Buy
XAU/USD 1252.663 Sell

EUR/JPY - CURRENCY Correlation

A currency correlation is a gradation by which one pair have relation to another pair. The currency correlation is characterized on a numeric scale ranging from -1 to +1, in the same manner as the correlation coefficient. The values of numeric included in a currency correlation show the level of association.

EUR/JPY - CURRENCY Correlation Time : 01:15:43:AM GMT

Name AUD/CAD AUD/JPY AUD/USD CAD/CHF CAD/JPY EUR/CAD EUR/CHF
AUD/CAD 1.00 0.66 0.67 -0.38 0.24 0.46 -0.08
AUD/JPY 0.63 1.00 0.97 0.12 0.81 -0.02 0.20
AUD/USD 0.66 0.96 1.00 0.69 0.90 -0.64 0.42
CAD/CHF -0.61 0.17 0.10 1.00 0.65 -0.97 0.02
CAD/JPY 0.07 0.85 0.81 0.69 1.00 -0.63 0.11
EUR/CAD 0.68 -0.09 -0.03 -0.96 -0.61 1.00 0.29
EUR/CHF -0.26 0.05 -0.07 0.40 0.14 -0.14 1.00
Name EUR/GBP EUR/JPY EUR/NZD EUR/SGD EUR/USD GBP/AUD GBP/CAD
EUR/GBP 1.00 -0.57 0.79 0.52 0.27 -0.16 -0.24
EUR/JPY -0.52 1.00 -0.72 -0.05 0.09 -0.37 0.00
EUR/NZD 0.40 0.37 1.00 0.83 0.78 0.39 0.51
EUR/SGD 0.46 0.83 -0.28 1.00 0.90 -0.14 0.73
EUR/USD 0.59 -0.37 0.77 0.94 1.00 0.60 0.60
GBP/AUD -0.44 -0.39 0.38 -0.39 -0.17 1.00 0.10
GBP/CAD -0.11 0.21 0.62 0.62 0.62 0.91 1.00
Read More..

Historical Forex Data

Date Pair Timeframe Open Close High Low Volume
2023.02.06 EURJPY D1 142.633 142.238 142.806 141.971 163179
2023.02.03 EURJPY D1 140.33 141.588 142.345 139.932 146316
2023.02.02 EURJPY D1 141.56 140.42 141.931 140.082 133369
2023.02.01 EURJPY D1 141.261 141.657 141.834 140.903 110564
2023.01.31 EURJPY D1 141.469 141.334 141.614 140.742 108761
2023.01.30 EURJPY D1 140.778 141.537 141.973 140.55 115106
2023.01.27 EURJPY D1 141.829 141.095 141.829 140.815 98249
2023.01.26 EURJPY D1 141.441 141.813 141.912 140.864 107074
2023.01.25 EURJPY D1 141.689 141.43 142.29 140.758 107495
2023.01.24 EURJPY D1 142.015 141.644 142.201 141.256 105839
2023.01.23 EURJPY D1 140.675 142.054 142.083 140.468 120882
2023.01.20 EURJPY D1 139.036 140.672 141.196 138.972 109175
2023.01.19 EURJPY D1 138.999 139.083 139.424 137.916 133262
2023.01.18 EURJPY D1 138.209 139.156 141.684 138.157 195280
2023.01.17 EURJPY D1 138.987 138.228 139.616 138.198 132652
2023.01.16 EURJPY D1 138.428 139.127 139.29 138.228 96028
2023.01.13 EURJPY D1 140.283 138.502 140.38 138.011 142773
2023.01.12 EURJPY D1 142.454 140.308 142.55 140.012 165553
2023.01.11 EURJPY D1 141.808 142.497 142.853 141.758 113729
2023.01.10 EURJPY D1 141.431 141.935 142.047 141.077 128635
2023.01.09 EURJPY D1 140.383 141.525 141.914 140.16 138020
2023.01.06 EURJPY D1 140.371 140.64 141.445 140.219 148614
2023.01.05 EURJPY D1 140.544 140.306 141.358 139.964 155970
2023.01.04 EURJPY D1 138.179 140.611 140.758 137.876 159033
2023.01.03 EURJPY D1 139.439 138.175 139.998 137.383 164738
2023.01.02 EURJPY D1 140.131 139.375 140.211 139.223 20424
2022.12.30 EURJPY D1 141.775 140.081 141.862 140.05 118672
2022.12.29 EURJPY D1 142.556 141.889 142.653 141.569 114258
2022.12.28 EURJPY D1 141.923 142.705 142.938 141.873 110006
2022.12.27 EURJPY D1 141.304 142.019 142.272 141.13 94948

ACTION IS THE FOUNDATIONAL KEY TO SUCCESS

HOW WE GENERATE SIGNALS