GBP/USD
1.31872
-0.00711 (-0.6)
EUR/USD
1.04293
0.00077 (0.0)
USD/JPY
135.142
-0.125 (-0.1)
EUR/JPY
140.931
-0.078 (-0.1)
USD/CHF
0.95933
-0.00123 (-0.0)
USD/CAD
1.28953
0.00200 (0.1)
EUR/GBP
0.86249
0.00159 (0.0)
AUD/USD
0.68066
-0.00034 (-0.1)
EUR/CHF
1.00040
-0.00085 (-0.0)
GBP/JPY
163.414
-0.284 (-0.1)
GBP/CHF
1.15994
-0.00247 (-0.1)
XAU/USD
1811.79
1.37 (0.2)
XAG/USD
19.870
-0.027 (-0.0)
WTI
106.60
-0.34 (-0.2)
AUD/CAD
0.87765
0.00098 (-0.1)
CAD/CHF
0.74396
-0.00175 (-0.1)
EUR/CAD
1.34491
0.00292 (0.1)
CAD/JPY
104.795
-0.202 (-0.2)
GBP/AUD
1.77690
0.00143 (0.1)
AUD/JPY
91.959
-0.170 (-0.2)
EUR/SGD
1.45661
0.00013 (0.1)
GBP/NZD
1.94918
-0.00413 (-0.0)
GBP/CAD
1.55936
0.00099 (0.1)
EUR/NZD
1.68090
-0.00099 (-0.0)
NZD/CHF
0.59524
0.00040 (-0.0)
How it Works - Signal Skyline

EURO - Japanese Yen

140.931 (-0.1)
Category: Currency
Symbols: EUR/JPY
Region:
Sentiment: Sell
Time: 2022-07-04 06:49:00 GMT
Frequency: 5min

EUR/JPY - MARKET UPDATE

Getting accurate market update and analysis is key factor to achieve professional level of trading. Keep visiting our currency section to get perfect overview of trading market. We provide accurate trading forecast to our members. Login to view all current trades forecast

Current Price
140.931
Bid/Ask Price
  • Bid 140.926
  • Ask 140.931
  • Change -0.078
Price
  • Open141.004
  • Close140.926
  • Previouse Close141.024
25 Week Range
  • High144.278
  • Low124.389
  • Range11.627

Historical Forex Data

Date Pair Open Close Volume
2022.07.01 EURJPY 142.149 141.024 225787
2022.06.30 EURJPY 142.626 142.287 213413
2022.06.29 EURJPY 143.142 142.612 201130
2022.06.28 EURJPY 143.308 143.183 190038
2022.06.27 EURJPY 142.509 143.365 176992
2022.06.24 EURJPY 141.946 142.669 164928

EUR/JPY - SUMMARY

Current Strength
Current Directions

EUR/JPY - Technical SUMMARY

Technical summary provides overlook of market situation. These are parameters to identify market condition and direction. Traders required comprehensive analysis to spot a right trade. Login to view technical detail and all other tools.

Technical IndicatorsTime23:51:46:PM GMT

Name Value
RSI(7) 30.78
STOCH(5,3,3) 8.30
Williams(7) -94.81
CCI(7) -96.81
ATR(14) 0.021
Ultimate Oscillator(1) 0.018
ROC(12) 0.00
Bull/Bear Power(12) 0.00

Moving AverageTime : GMT

Name Simple Exponential
MA5 128.218 128.225
MA10 128.237 128.253
MA20 128.250 128.255
MA50 128.244 128.263
MA100 128.225 128.196
MA200 128.218 128.210
AUD/USD 0.74058 Strong Buy
EUR/CHF 1.15367 Strong Sell
GBP/JPY 146.178 Sell
GBP/CHF 1.30768 BUY
CAD/CHF 0.75367 BUY
EUR/CAD 1.53463 Sell
CAD/JPY 84.255 Strong Sell
GBP/AUD 1.78282 Strong Sell
WTI 73.44 Neutral
XAG/USD 16.091 Strong Buy
XAU/USD 1252.663 Sell

EUR/JPY - CURRENCY Correlation

A currency correlation is a gradation by which one pair have relation to another pair. The currency correlation is characterized on a numeric scale ranging from -1 to +1, in the same manner as the correlation coefficient. The values of numeric included in a currency correlation show the level of association.

EUR/JPY - CURRENCY Correlation Time : 23:51:39:PM GMT

Name AUD/CAD AUD/JPY AUD/USD CAD/CHF CAD/JPY EUR/CAD EUR/CHF
AUD/CAD 1.00 0.66 0.67 -0.38 0.24 0.46 -0.08
AUD/JPY 0.63 1.00 0.97 0.12 0.81 -0.02 0.20
AUD/USD 0.66 0.96 1.00 0.69 0.90 -0.64 0.42
CAD/CHF -0.61 0.17 0.10 1.00 0.65 -0.97 0.02
CAD/JPY 0.07 0.85 0.81 0.69 1.00 -0.63 0.11
EUR/CAD 0.68 -0.09 -0.03 -0.96 -0.61 1.00 0.29
EUR/CHF -0.26 0.05 -0.07 0.40 0.14 -0.14 1.00
Name EUR/GBP EUR/JPY EUR/NZD EUR/SGD EUR/USD GBP/AUD GBP/CAD
EUR/GBP 1.00 -0.57 0.79 0.52 0.27 -0.16 -0.24
EUR/JPY -0.52 1.00 -0.72 -0.05 0.09 -0.37 0.00
EUR/NZD 0.40 0.37 1.00 0.83 0.78 0.39 0.51
EUR/SGD 0.46 0.83 -0.28 1.00 0.90 -0.14 0.73
EUR/USD 0.59 -0.37 0.77 0.94 1.00 0.60 0.60
GBP/AUD -0.44 -0.39 0.38 -0.39 -0.17 1.00 0.10
GBP/CAD -0.11 0.21 0.62 0.62 0.62 0.91 1.00
Read More..

Historical Forex Data

Date Pair Timeframe Open Close High Low Volume
2022.07.01 EURJPY D1 142.149 141.024 142.434 139.792 225787
2022.06.30 EURJPY D1 142.626 142.287 142.861 141.372 213413
2022.06.29 EURJPY D1 143.142 142.612 143.855 142.483 201130
2022.06.28 EURJPY D1 143.308 143.183 144.278 142.864 190038
2022.06.27 EURJPY D1 142.509 143.365 143.481 142.028 176992
2022.06.24 EURJPY D1 141.946 142.669 142.767 141.399 164928
2022.06.23 EURJPY D1 143.935 142.009 143.992 141.408 220710
2022.06.22 EURJPY D1 143.929 143.959 144.245 142.67 200452
2022.06.21 EURJPY D1 141.822 143.961 143.996 141.793 169438
2022.06.20 EURJPY D1 141.478 142.004 142.354 141.392 152670
2022.06.17 EURJPY D1 139.407 141.641 141.966 139.375 257469
2022.06.16 EURJPY D1 139.779 139.417 140.602 137.841 255252
2022.06.15 EURJPY D1 141.043 139.786 141.488 139.532 237561
2022.06.14 EURJPY D1 139.882 141.118 141.123 139.474 211623
2022.06.13 EURJPY D1 141.226 139.882 141.782 139.386 206283
2022.06.10 EURJPY D1 142.54 141.362 142.789 140.802 172336
2022.06.09 EURJPY D1 143.809 142.636 144.177 142.339 176642
2022.06.08 EURJPY D1 141.945 143.845 144.248 141.769 152345
2022.06.07 EURJPY D1 141.02 141.945 142.059 140.923 151329
2022.06.06 EURJPY D1 140.305 141.047 141.123 139.832 111820
2022.06.03 EURJPY D1 139.563 140.185 140.371 139.386 119429
2022.06.02 EURJPY D1 138.626 139.595 139.603 138.389 124732
2022.06.01 EURJPY D1 138.124 138.626 138.971 138.013 151393
2022.05.31 EURJPY D1 137.42 138.124 138.234 136.798 169978
2022.05.30 EURJPY D1 136.245 137.514 137.665 136.202 92732
2022.05.27 EURJPY D1 136.268 136.405 136.725 135.844 125978
2022.05.26 EURJPY D1 135.899 136.359 136.637 135.23 136518
2022.05.25 EURJPY D1 136.139 135.899 136.229 134.984 151736
2022.05.24 EURJPY D1 136.701 136.139 136.787 135.544 164318
2022.05.23 EURJPY D1 135.047 136.737 136.801 134.654 140970

ACTION IS THE FOUNDATIONAL KEY TO SUCCESS

HOW WE GENERATE SIGNALS