GBP/USD
1.30488
-0.00042 (-0.0)
EUR/USD
1.10857
0.00011 (0.0)
USD/JPY
109.905
0.006 (0.0)
EUR/JPY
121.825
0.022 (0.0)
USD/CHF
0.96874
-0.00006 (-0.0)
USD/CAD
1.30725
-0.00006 (-0.0)
EUR/GBP
0.84986
-0.00015 (-0.0)
AUD/USD
0.68473
-0.00003 (-0.0)
EUR/CHF
1.07385
-0.00015 (-0.0)
GBP/JPY
143.377
-0.036 (-0.0)
GBP/CHF
1.26421
-0.00047 (-0.0)
XAU/USD
1558.48
-2.18 (-0.2)
XAG/USD
17.814
-0.287 (-1.6)
WTI
58.32
-0.62 (-1.1)
AUD/CAD
0.89520
-0.00132 (-0.2)
CAD/CHF
0.74056
-0.00127 (-0.2)
EUR/CAD
1.44991
0.00239 (0.2)
CAD/JPY
84.009
-0.431 (-0.5)
GBP/AUD
1.90637
0.01377 (0.7)
AUD/JPY
75.201
-0.524 (-0.7)
EUR/SGD
1.49723
0.00322 (0.2)
GBP/NZD
1.97813
0.00985 (0.5)
GBP/CAD
1.70647
0.00924 (0.5)
EUR/NZD
1.68075
0.00224 (0.1)
NZD/CHF
0.63890
-0.00081 (-0.1)
How it Works - Signal Skyline

EURO - Japanese Yen

121.825 (0.0)
Category: Currency
Symbols: EUR/JPY
Region:
Sentiment: Sell
Time: 2020-01-22 00:02:00 GMT
Frequency: 5min

EUR/JPY - MARKET UPDATE

Getting accurate market update and analysis is key factor to achieve professional level of trading. Keep visiting our currency section to get perfect overview of trading market. We provide accurate trading forecast to our members. Login to view all current trades forecast

Current Price
121.825
Bid/Ask Price
  • Bid 121.755
  • Ask 121.825
  • Change 0.022
Price
  • Open121.733
  • Close121.755
  • Previouse Close121.736
25 Week Range
  • High127.498
  • Low115.860
  • Range3.624

Historical Forex Data

Date Pair Open Close Volume
2020.01.21 EURJPY 122.226 121.736 50436
2020.01.20 EURJPY 122.148 122.239 25439
2020.01.17 EURJPY 122.651 122.16 40253
2020.01.16 EURJPY 122.527 122.669 42826
2020.01.15 EURJPY 122.362 122.529 45460
2020.01.14 EURJPY 122.403 122.371 55352

EUR/JPY - SUMMARY

Current Strength
Current Directions

EUR/JPY - Technical SUMMARY

Technical summary provides overlook of market situation. These are parameters to identify market condition and direction. Traders required comprehensive analysis to spot a right trade. Login to view technical detail and all other tools.

Technical IndicatorsTime19:48:18:PM GMT

Name Value
RSI(7) 54.49
STOCH(5,3,3) 38.75
Williams(7) -66.67
CCI(7) 39.65
ATR(14) 0.013
Ultimate Oscillator(1) 0.033
ROC(12) 0.00
Bull/Bear Power(12) 0.00

Moving AverageTime :19:48:18:PM GMT

Name Simple Exponential
MA5 128.218 128.225
MA10 128.237 128.253
MA20 128.250 128.255
MA50 128.244 128.263
MA100 128.225 128.196
MA200 128.218 128.210
EUR/CHF 1.15367 Strong Sell
GBP/JPY 146.178 Sell
GBP/CHF 1.30768 BUY
AUD/CAD 0.97277 Sell
CAD/CHF 0.75367 BUY
EUR/CAD 1.53463 Sell
CAD/JPY 84.255 Strong Sell
GBP/AUD 1.78282 Strong Sell
WTI 73.44 Neutral
XAG/USD 16.091 Strong Buy
XAU/USD 1252.663 Sell

EUR/JPY - CURRENCY Correlation

A currency correlation is a gradation by which one pair have relation to another pair. The currency correlation is characterized on a numeric scale ranging from -1 to +1, in the same manner as the correlation coefficient. The values of numeric included in a currency correlation show the level of association.

EUR/JPY - CURRENCY Correlation Time : 19:48:18:PM GMT

Name AUD/CAD AUD/JPY AUD/USD CAD/CHF CAD/JPY EUR/CAD EUR/CHF
AUD/CAD 1.00 0.66 0.67 -0.38 0.24 0.46 -0.08
AUD/JPY 0.63 1.00 0.97 0.12 0.81 -0.02 0.20
AUD/USD 0.66 0.96 1.00 0.69 0.90 -0.64 0.42
CAD/CHF -0.61 0.17 0.10 1.00 0.65 -0.97 0.02
CAD/JPY 0.07 0.85 0.81 0.69 1.00 -0.63 0.11
EUR/CAD 0.68 -0.09 -0.03 -0.96 -0.61 1.00 0.29
EUR/CHF -0.26 0.05 -0.07 0.40 0.14 -0.14 1.00
Name EUR/GBP EUR/JPY EUR/NZD EUR/SGD EUR/USD GBP/AUD GBP/CAD
EUR/GBP 1.00 -0.57 0.79 0.52 0.27 -0.16 -0.24
EUR/JPY -0.52 1.00 -0.72 -0.05 0.09 -0.37 0.00
EUR/NZD 0.40 0.37 1.00 0.83 0.78 0.39 0.51
EUR/SGD 0.46 0.83 -0.28 1.00 0.90 -0.14 0.73
EUR/USD 0.59 -0.37 0.77 0.94 1.00 0.60 0.60
GBP/AUD -0.44 -0.39 0.38 -0.39 -0.17 1.00 0.10
GBP/CAD -0.11 0.21 0.62 0.62 0.62 0.91 1.00
Read More..

Historical Forex Data

Date Pair Timeframe Open Close High Low Volume
2020.01.21 EURJPY D1 122.226 121.736 122.367 121.71 50436
2020.01.20 EURJPY D1 122.148 122.239 122.313 122.031 25439
2020.01.17 EURJPY D1 122.651 122.16 122.836 122.12 40253
2020.01.16 EURJPY D1 122.527 122.669 122.87 122.471 42826
2020.01.15 EURJPY D1 122.362 122.529 122.716 122.194 45460
2020.01.14 EURJPY D1 122.403 122.371 122.761 122.183 55352
2020.01.13 EURJPY D1 121.772 122.407 122.488 121.719 39140
2020.01.10 EURJPY D1 121.633 121.775 121.834 121.52 45179
2020.01.09 EURJPY D1 121.17 121.634 121.687 121.097 55918
2020.01.08 EURJPY D1 120.914 121.169 121.377 120.167 102106
2020.01.07 EURJPY D1 121.334 120.929 121.443 120.78 59562
2020.01.06 EURJPY D1 120.455 121.333 121.394 120.272 59484
2020.01.03 EURJPY D1 121.283 120.594 121.374 120.165 66008
2020.01.02 EURJPY D1 121.9 121.288 122.013 120.976 42795
2019.12.31 EURJPY D1 121.934 121.938 122.09 121.723 39607
2019.12.30 EURJPY D1 122.304 121.942 122.485 121.868 59076
2019.12.27 EURJPY D1 121.631 122.387 122.496 121.596 53771
2019.12.26 EURJPY D1 121.483 121.659 121.779 121.413 17320
2019.12.24 EURJPY D1 121.338 121.196 121.37 121.061 37547
2019.12.23 EURJPY D1 121.24 121.272 121.349 121.079 39244
2019.12.20 EURJPY D1 121.595 121.209 121.69 121.189 38741
2019.12.19 EURJPY D1 121.721 121.599 122.046 121.418 46467
2019.12.18 EURJPY D1 122.061 121.722 122.156 121.722 39269
2019.12.17 EURJPY D1 122.066 122.062 122.457 121.926 44476
2019.12.16 EURJPY D1 121.637 122.083 122.227 121.597 42168
2019.12.13 EURJPY D1 121.625 121.556 122.646 121.37 88813
2019.12.12 EURJPY D1 120.8 121.628 121.725 120.752 59051
2019.12.11 EURJPY D1 120.575 120.815 120.924 120.371 45089
2019.12.10 EURJPY D1 120.1 120.576 120.684 120.077 41789
2019.12.09 EURJPY D1 120.115 120.099 120.267 119.99 33329

ACTION IS THE FOUNDATIONAL KEY TO SUCCESS