GBP/USD
1.23231
-0.00024 (-0.0)
EUR/USD
1.10264
0.00161 (0.1)
USD/JPY
107.842
0.035 (-1.7)
EUR/JPY
118.922
0.203 (0.2)
USD/CHF
0.99008
-0.00281 (-0.3)
USD/CAD
1.31867
-0.00070 (-0.1)
EUR/GBP
0.89487
0.00209 (0.2)
AUD/USD
0.68831
0.00214 (0.3)
EUR/CHF
1.09168
-0.00149 (-0.1)
GBP/JPY
132.906
0.044 (-0.0)
GBP/CHF
1.22013
-0.00324 (-0.3)
XAU/USD
1505.65
9.39 (0.6)
XAG/USD
18.285
0.188 (1.0)
WTI
55.67
-0.24 (-0.4)
AUD/CAD
0.90808
0.00284 (0.3)
CAD/CHF
0.74881
-0.00364 (-0.5)
EUR/CAD
1.46233
0.00965 (0.7)
CAD/JPY
81.753
0.049 (0.1)
GBP/AUD
1.79694
0.00062 (0.0)
AUD/JPY
74.236
0.261 (0.3)
EUR/SGD
1.52136
0.00336 (0.2)
GBP/NZD
1.92564
0.00451 (0.2)
GBP/CAD
1.63162
0.00554 (0.3)
EUR/NZD
1.72570
0.00867 (0.5)
NZD/CHF
0.63455
-0.00181 (-0.3)
How it Works - Signal Skyline

EURO - Japanese Yen

118.922 (0.2)
Category: Currency
Symbols: EUR/JPY
Region:
Sentiment: Sell
Time: 2019-09-17 21:50:02 GMT
Frequency: 5min

EUR/JPY - MARKET UPDATE

Getting accurate market update and analysis is key factor to achieve professional level of trading. Keep visiting our currency section to get perfect overview of trading market. We provide accurate trading forecast to our members. Login to view all current trades forecast

Current Price
118.922
Bid/Ask Price
  • Bid 118.905
  • Ask 118.922
  • Change 0.203
Price
  • Open118.702
  • Close118.905
  • Previouse Close118.686
25 Week Range
  • High126.803
  • Low115.860
  • Range3.720

Historical Forex Data

Date Pair Open Close Volume
2019.09.13 EURJPY 119.596 119.669 81760
2019.09.13 EURJPY 119.596 119.669 81760
2019.09.12 EURJPY 118.695 119.589 115803
2019.09.11 EURJPY 118.76 118.692 74228
2019.09.10 EURJPY 118.449 118.762 78278
2019.09.06 EURJPY 118.002 117.854 110268

EUR/JPY - SUMMARY

Current Strength
Current Directions

EUR/JPY - Technical SUMMARY

Technical summary provides overlook of market situation. These are parameters to identify market condition and direction. Traders required comprehensive analysis to spot a right trade. Login to view technical detail and all other tools.

Technical IndicatorsTime21:33:02:PM GMT

Name Value
RSI(7) 27.43
STOCH(5,3,3) 12.50
Williams(7) -100.00
CCI(7) -20.36
ATR(14) 0.009
Ultimate Oscillator(1) -0.013
ROC(12) -0.01
Bull/Bear Power(12) -0.01

Moving AverageTime :21:28:07:PM GMT

Name Simple Exponential
MA5 128.218 128.225
MA10 128.237 128.253
MA20 128.250 128.255
MA50 128.244 128.263
MA100 128.225 128.196
MA200 128.218 128.210
AUD/USD 0.74058 Strong Buy
EUR/CHF 1.15367 Strong Sell
GBP/JPY 146.178 Sell
GBP/CHF 1.30768 BUY
CAD/CHF 0.75367 BUY
EUR/CAD 1.53463 Sell
CAD/JPY 84.255 Strong Sell
GBP/AUD 1.78282 Strong Sell
WTI 73.44 Neutral
XAG/USD 16.091 Strong Buy
XAU/USD 1252.663 Sell

EUR/JPY - CURRENCY Correlation

A currency correlation is a gradation by which one pair have relation to another pair. The currency correlation is characterized on a numeric scale ranging from -1 to +1, in the same manner as the correlation coefficient. The values of numeric included in a currency correlation show the level of association.

EUR/JPY - CURRENCY Correlation Time : 21:50:36:PM GMT

Name AUD/CAD AUD/JPY AUD/USD CAD/CHF CAD/JPY EUR/CAD EUR/CHF
AUD/CAD 1.00 0.66 0.67 -0.38 0.24 0.46 -0.08
AUD/JPY 0.63 1.00 0.97 0.12 0.81 -0.02 0.20
AUD/USD 0.66 0.96 1.00 0.69 0.90 -0.64 0.42
CAD/CHF -0.61 0.17 0.10 1.00 0.65 -0.97 0.02
CAD/JPY 0.07 0.85 0.81 0.69 1.00 -0.63 0.11
EUR/CAD 0.68 -0.09 -0.03 -0.96 -0.61 1.00 0.29
EUR/CHF -0.26 0.05 -0.07 0.40 0.14 -0.14 1.00
Name EUR/GBP EUR/JPY EUR/NZD EUR/SGD EUR/USD GBP/AUD GBP/CAD
EUR/GBP 1.00 -0.57 0.79 0.52 0.27 -0.16 -0.24
EUR/JPY -0.52 1.00 -0.72 -0.05 0.09 -0.37 0.00
EUR/NZD 0.40 0.37 1.00 0.83 0.78 0.39 0.51
EUR/SGD 0.46 0.83 -0.28 1.00 0.90 -0.14 0.73
EUR/USD 0.59 -0.37 0.77 0.94 1.00 0.60 0.60
GBP/AUD -0.44 -0.39 0.38 -0.39 -0.17 1.00 0.10
GBP/CAD -0.11 0.21 0.62 0.62 0.62 0.91 1.00
Read More..

Historical Forex Data

Date Pair Timeframe Open Close High Low Volume
2019.09.13 EURJPY D1 119.596 119.669 120.007 119.535 81760
2019.09.13 EURJPY D1 119.596 119.669 120.007 119.535 81760
2019.09.12 EURJPY D1 118.695 119.589 119.82 117.55 115803
2019.09.11 EURJPY D1 118.76 118.692 119.169 118.296 74228
2019.09.10 EURJPY D1 118.449 118.762 118.781 118.27 78278
2019.09.06 EURJPY D1 118.002 117.854 118.264 117.807 110268
2019.09.05 EURJPY D1 117.392 117.995 118.61 117.276 129265
2019.09.04 EURJPY D1 116.239 117.39 117.431 116.131 103223
2019.09.03 EURJPY D1 116.522 116.232 116.555 115.863 146000
2019.09.03 EURJPY D1 116.522 116.232 116.555 115.863 146000
2019.08.30 EURJPY D1 117.752 116.776 117.817 116.624 134024
2019.08.30 EURJPY D1 117.752 116.776 117.817 116.624 134024
2019.08.29 EURJPY D1 117.542 117.769 117.933 117.276 125142
2019.08.28 EURJPY D1 117.259 117.549 117.675 117.102 139636
2019.08.26 EURJPY D1 117.064 117.804 118.196 116.56 209025
2019.08.23 EURJPY D1 117.915 117.389 118.162 117.258 154558
2019.08.22 EURJPY D1 118.162 117.92 118.3 117.729 113612
2019.08.21 EURJPY D1 117.903 118.176 118.328 117.885 99666
2019.08.20 EURJPY D1 118.115 117.905 118.265 117.577 124539
2019.08.19 EURJPY D1 117.744 118.127 118.473 117.744 104006
2019.08.16 EURJPY D1 117.82 117.954 118.163 117.574 155624
2019.08.15 EURJPY D1 117.954 117.868 118.971 117.622 191833
2019.08.14 EURJPY D1 119.244 117.955 119.278 117.782 167992
2019.08.13 EURJPY D1 118.067 119.243 119.583 117.684 155980
2019.08.12 EURJPY D1 118.152 118.069 118.398 117.515 126133
2019.08.09 EURJPY D1 118.585 118.345 118.737 118.084 103234
2019.08.08 EURJPY D1 118.994 118.598 119.163 118.489 118474
2019.08.07 EURJPY D1 119.211 119 119.275 118.434 183518
2019.08.06 EURJPY D1 118.684 119.208 119.87 118.367 179374
2019.08.05 EURJPY D1 118.257 118.689 118.93 117.67 197289

ACTION IS THE FOUNDATIONAL KEY TO SUCCESS