GBP/USD
1.24368
0.00051 (0.0)
EUR/USD
1.12379
0.00141 (0.1)
USD/JPY
107.702
-0.245 (-0.2)
EUR/JPY
121.035
-0.156 (-0.1)
USD/CHF
0.98538
-0.00201 (-0.2)
USD/CAD
1.30551
0.00029 (0.0)
EUR/GBP
0.90370
0.00102 (0.1)
AUD/USD
0.70340
0.00244 (0.3)
EUR/CHF
1.10733
-0.00088 (-0.1)
GBP/JPY
133.944
-0.255 (-0.2)
GBP/CHF
1.22552
-0.00201 (-0.2)
XAU/USD
1421.93
-4.59 (-0.3)
XAG/USD
16.079
0.112 (0.7)
WTI
56.87
0.32 (0.6)
AUD/CAD
0.91823
0.00329 (0.4)
CAD/CHF
0.75488
-0.00159 (-0.2)
EUR/CAD
1.46713
0.00210 (0.1)
CAD/JPY
82.510
-0.193 (-0.2)
GBP/AUD
1.76832
-0.00542 (-0.3)
AUD/JPY
75.757
0.091 (0.1)
EUR/SGD
1.52757
0.00003 (0.0)
GBP/NZD
1.84455
-0.00262 (-0.2)
GBP/CAD
1.62350
0.00097 (0.1)
EUR/NZD
1.66663
-0.00113 (-0.1)
NZD/CHF
0.66448
0.00003 (0.0)
How it Works - Signal Skyline

EURO - Japanese Yen

121.035 (-0.1)
Category: Currency
Symbols: EUR/JPY
Region:
Sentiment: Sell
Time: 2019-07-18 01:44:02 GMT
Frequency: 5min

EUR/JPY - MARKET UPDATE

Getting accurate market update and analysis is key factor to achieve professional level of trading. Keep visiting our currency section to get perfect overview of trading market. We provide accurate trading forecast to our members. Login to view all current trades forecast

Current Price
121.035
Bid/Ask Price
  • Bid 121.019
  • Ask 121.035
  • Change -0.156
Price
  • Open121.175
  • Close121.019
  • Previouse Close121.174
25 Week Range
  • High127.498
  • Low120.781
  • Range2.425

Historical Forex Data

Date Pair Open Close Volume
2019.07.16 EURJPY 121.472 121.329 83711
2019.07.15 EURJPY 121.541 121.478 88299
2019.07.12 EURJPY 122.098 121.583 65547
2019.07.11 EURJPY 122.021 122.098 74915
2019.07.10 EURJPY 121.998 122.023 86544
2019.07.09 EURJPY 121.919 121.999 57256

EUR/JPY - SUMMARY

Current Strength
Current Directions

EUR/JPY - Technical SUMMARY

Technical summary provides overlook of market situation. These are parameters to identify market condition and direction. Traders required comprehensive analysis to spot a right trade. Login to view technical detail and all other tools.

Technical IndicatorsTime01:33:02:AM GMT

Name Value
RSI(7) 36.52
STOCH(5,3,3) 29.87
Williams(7) -81.25
CCI(7) -155.56
ATR(14) 0.011
Ultimate Oscillator(1) -0.000
ROC(12) -0.01
Bull/Bear Power(12) -0.01

Moving AverageTime :01:28:03:AM GMT

Name Simple Exponential
MA5 128.218 128.225
MA10 128.237 128.253
MA20 128.250 128.255
MA50 128.244 128.263
MA100 128.225 128.196
MA200 128.218 128.210
EUR/CHF 1.15367 Strong Sell
GBP/JPY 146.178 Sell
GBP/CHF 1.30768 BUY
CAD/CHF 0.75367 BUY
EUR/CAD 1.53463 Sell
CAD/JPY 84.255 Strong Sell
GBP/AUD 1.78282 Strong Sell
AUD/JPY 81.978 BUY
WTI 73.44 Neutral
XAG/USD 16.091 Strong Buy
XAU/USD 1252.663 Sell

EUR/JPY - CURRENCY Correlation

A currency correlation is a gradation by which one pair have relation to another pair. The currency correlation is characterized on a numeric scale ranging from -1 to +1, in the same manner as the correlation coefficient. The values of numeric included in a currency correlation show the level of association.

EUR/JPY - CURRENCY Correlation Time : 01:45:22:AM GMT

Name AUD/CAD AUD/JPY AUD/USD CAD/CHF CAD/JPY EUR/CAD EUR/CHF
AUD/CAD 1.00 0.66 0.67 -0.38 0.24 0.46 -0.08
AUD/JPY 0.63 1.00 0.97 0.12 0.81 -0.02 0.20
AUD/USD 0.66 0.96 1.00 0.69 0.90 -0.64 0.42
CAD/CHF -0.61 0.17 0.10 1.00 0.65 -0.97 0.02
CAD/JPY 0.07 0.85 0.81 0.69 1.00 -0.63 0.11
EUR/CAD 0.68 -0.09 -0.03 -0.96 -0.61 1.00 0.29
EUR/CHF -0.26 0.05 -0.07 0.40 0.14 -0.14 1.00
Name EUR/GBP EUR/JPY EUR/NZD EUR/SGD EUR/USD GBP/AUD GBP/CAD
EUR/GBP 1.00 -0.57 0.79 0.52 0.27 -0.16 -0.24
EUR/JPY -0.52 1.00 -0.72 -0.05 0.09 -0.37 0.00
EUR/NZD 0.40 0.37 1.00 0.83 0.78 0.39 0.51
EUR/SGD 0.46 0.83 -0.28 1.00 0.90 -0.14 0.73
EUR/USD 0.59 -0.37 0.77 0.94 1.00 0.60 0.60
GBP/AUD -0.44 -0.39 0.38 -0.39 -0.17 1.00 0.10
GBP/CAD -0.11 0.21 0.62 0.62 0.62 0.91 1.00
Read More..

Historical Forex Data

Date Pair Timeframe Open Close High Low Volume
2019.07.16 EURJPY D1 121.472 121.329 121.679 121.096 83711
2019.07.15 EURJPY D1 121.541 121.478 121.851 121.417 88299
2019.07.12 EURJPY D1 122.098 121.583 122.229 121.513 65547
2019.07.11 EURJPY D1 122.021 122.098 122.143 121.622 74915
2019.07.10 EURJPY D1 121.998 122.023 122.317 121.95 86544
2019.07.09 EURJPY D1 121.919 121.999 122.13 121.847 57256
2019.07.08 EURJPY D1 121.612 121.919 121.971 121.508 31326
2019.07.05 EURJPY D1 121.655 121.756 121.924 121.266 79506
2019.07.04 EURJPY D1 121.591 121.656 121.711 121.529 41845
2019.07.03 EURJPY D1 121.732 121.59 121.821 121.306 82088
2019.07.02 EURJPY D1 122.363 121.726 122.528 121.716 89077
2019.07.01 EURJPY D1 122.663 122.368 123.35 122.348 105172
2019.06.28 EURJPY D1 122.524 122.68 122.777 122.274 90297
2019.06.27 EURJPY D1 122.52 122.545 122.887 122.394 96630
2019.06.26 EURJPY D1 121.819 122.534 122.622 121.762 107083
2019.06.25 EURJPY D1 122.289 121.801 122.458 121.644 127500
2019.06.24 EURJPY D1 121.992 122.287 122.389 121.963 88165
2019.06.21 EURJPY D1 121.14 122.032 122.117 120.942 127910
2019.06.20 EURJPY D1 121.351 121.154 121.914 121.079 136530
2019.06.19 EURJPY D1 121.382 121.355 121.647 121.162 100251
2019.06.18 EURJPY D1 121.749 121.376 121.863 121.055 114827
2019.06.17 EURJPY D1 121.587 121.757 122.118 121.558 70491
2019.06.14 EURJPY D1 122.183 121.685 122.257 121.584 93329
2019.06.13 EURJPY D1 122.458 122.207 122.554 122.128 90017
2019.06.12 EURJPY D1 122.894 122.465 122.996 122.41 100308
2019.06.11 EURJPY D1 122.653 122.903 123.17 122.615 94180
2019.06.10 EURJPY D1 122.799 122.656 122.915 122.617 89312
2019.06.07 EURJPY D1 122.203 122.607 122.708 122.091 115437
2019.06.06 EURJPY D1 121.68 122.214 122.389 121.231 111596
2019.06.05 EURJPY D1 121.679 121.694 122.257 121.483 128683

ACTION IS THE FOUNDATIONAL KEY TO SUCCESS