GBP/USD
1.31872
-0.00711 (-0.6)
EUR/USD
0.97697
-0.00452 (-0.5)
USD/JPY
144.545
0.114 (0.1)
EUR/JPY
141.220
-0.575 (-0.4)
USD/CHF
0.97908
0.00486 (0.4)
USD/CAD
1.37136
0.00370 (0.2)
EUR/GBP
0.88029
-0.00235 (-0.3)
AUD/USD
0.64801
-0.00160 (-0.3)
EUR/CHF
0.95656
0.00029 (-0.1)
GBP/JPY
160.425
-0.053 (-0.1)
GBP/CHF
1.08672
0.00316 (0.2)
XAU/USD
1670.00
8.54 (0.6)
XAG/USD
19.106
0.253 (1.5)
WTI
79.54
-1.74 (-2.0)
AUD/CAD
0.88869
0.00005 (-0.1)
CAD/CHF
0.71370
0.00213 (0.1)
EUR/CAD
1.34006
-0.00254 (-0.2)
CAD/JPY
105.370
-0.155 (-0.2)
GBP/AUD
1.71371
0.00395 (0.2)
AUD/JPY
93.621
-0.199 (-0.3)
EUR/SGD
1.40158
-0.00474 (-0.3)
GBP/NZD
1.95223
0.00886 (0.6)
GBP/CAD
1.52265
0.00230 (0.1)
EUR/NZD
1.71795
0.00168 (0.2)
NZD/CHF
0.55676
-0.00091 (-0.3)
How it Works - Signal Skyline

EURO - Japanese Yen

141.220 (-0.4)
Category: Currency
Symbols: EUR/JPY
Region:
Sentiment: Sell
Time: 2022-09-30 16:53:00 GMT
Frequency: 5min

EUR/JPY - MARKET UPDATE

Getting accurate market update and analysis is key factor to achieve professional level of trading. Keep visiting our currency section to get perfect overview of trading market. We provide accurate trading forecast to our members. Login to view all current trades forecast

Current Price
141.220
Bid/Ask Price
  • Bid 141.206
  • Ask 141.220
  • Change -0.575
Price
  • Open141.781
  • Close141.206
  • Previouse Close141.745
25 Week Range
  • High145.637
  • Low124.389
  • Range12.238

Historical Forex Data

Date Pair Open Close Volume
2022.09.29 EURJPY 140.21 141.745 193857
2022.09.28 EURJPY 138.836 140.282 232766
2022.09.27 EURJPY 139.042 138.908 183619
2022.09.26 EURJPY 138.884 139.078 223681
2022.09.23 EURJPY 139.965 138.87 169973
2022.09.22 EURJPY 141.705 140.056 198500

EUR/JPY - SUMMARY

Current Strength
Current Directions

EUR/JPY - Technical SUMMARY

Technical summary provides overlook of market situation. These are parameters to identify market condition and direction. Traders required comprehensive analysis to spot a right trade. Login to view technical detail and all other tools.

Technical IndicatorsTime09:55:23:AM GMT

Name Value
RSI(7) 64.25
STOCH(5,3,3) 88.73
Williams(7) -26.61
CCI(7) 105.98
ATR(14) 0.063
Ultimate Oscillator(1) 0.016
ROC(12) 0.00
Bull/Bear Power(12) 0.00

Moving AverageTime : GMT

Name Simple Exponential
MA5 128.218 128.225
MA10 128.237 128.253
MA20 128.250 128.255
MA50 128.244 128.263
MA100 128.225 128.196
MA200 128.218 128.210
AUD/USD 0.74058 Strong Buy
EUR/CHF 1.15367 Strong Sell
GBP/JPY 146.178 Sell
GBP/CHF 1.30768 BUY
CAD/CHF 0.75367 BUY
EUR/CAD 1.53463 Sell
CAD/JPY 84.255 Strong Sell
GBP/AUD 1.78282 Strong Sell
WTI 73.44 Neutral
XAG/USD 16.091 Strong Buy
XAU/USD 1252.663 Sell

EUR/JPY - CURRENCY Correlation

A currency correlation is a gradation by which one pair have relation to another pair. The currency correlation is characterized on a numeric scale ranging from -1 to +1, in the same manner as the correlation coefficient. The values of numeric included in a currency correlation show the level of association.

EUR/JPY - CURRENCY Correlation Time : 09:55:15:AM GMT

Name AUD/CAD AUD/JPY AUD/USD CAD/CHF CAD/JPY EUR/CAD EUR/CHF
AUD/CAD 1.00 0.66 0.67 -0.38 0.24 0.46 -0.08
AUD/JPY 0.63 1.00 0.97 0.12 0.81 -0.02 0.20
AUD/USD 0.66 0.96 1.00 0.69 0.90 -0.64 0.42
CAD/CHF -0.61 0.17 0.10 1.00 0.65 -0.97 0.02
CAD/JPY 0.07 0.85 0.81 0.69 1.00 -0.63 0.11
EUR/CAD 0.68 -0.09 -0.03 -0.96 -0.61 1.00 0.29
EUR/CHF -0.26 0.05 -0.07 0.40 0.14 -0.14 1.00
Name EUR/GBP EUR/JPY EUR/NZD EUR/SGD EUR/USD GBP/AUD GBP/CAD
EUR/GBP 1.00 -0.57 0.79 0.52 0.27 -0.16 -0.24
EUR/JPY -0.52 1.00 -0.72 -0.05 0.09 -0.37 0.00
EUR/NZD 0.40 0.37 1.00 0.83 0.78 0.39 0.51
EUR/SGD 0.46 0.83 -0.28 1.00 0.90 -0.14 0.73
EUR/USD 0.59 -0.37 0.77 0.94 1.00 0.60 0.60
GBP/AUD -0.44 -0.39 0.38 -0.39 -0.17 1.00 0.10
GBP/CAD -0.11 0.21 0.62 0.62 0.62 0.91 1.00
Read More..

Historical Forex Data

Date Pair Timeframe Open Close High Low Volume
2022.09.29 EURJPY D1 140.21 141.745 141.75 139.408 193857
2022.09.28 EURJPY D1 138.836 140.282 140.396 138.055 232766
2022.09.27 EURJPY D1 139.042 138.908 139.541 138.609 183619
2022.09.26 EURJPY D1 138.884 139.078 139.516 137.335 223681
2022.09.23 EURJPY D1 139.965 138.87 140.243 138.662 169973
2022.09.22 EURJPY D1 141.705 140.056 143.696 138.705 198500
2022.09.21 EURJPY D1 143.309 141.755 143.59 141.635 177061
2022.09.20 EURJPY D1 143.464 143.304 144.039 143.011 138051
2022.09.19 EURJPY D1 143.04 143.544 143.61 142.791 110477
2022.09.16 EURJPY D1 143.499 143.153 143.531 142.505 137382
2022.09.15 EURJPY D1 142.883 143.484 143.68 142.562 136759
2022.09.14 EURJPY D1 144.106 142.883 144.472 142.289 204083
2022.09.13 EURJPY D1 144.521 144.101 145.503 144.026 180605
2022.09.12 EURJPY D1 143.498 144.551 145.637 143.369 179736
2022.09.09 EURJPY D1 143.986 143.286 144.723 142.635 182805
2022.09.08 EURJPY D1 143.788 144.087 144.328 143.177 210811
2022.09.07 EURJPY D1 141.289 143.838 144.003 141.289 193449
2022.09.06 EURJPY D1 139.637 141.413 141.76 139.504 202922
2022.09.05 EURJPY D1 139.104 139.637 139.645 138.687 134612
2022.09.02 EURJPY D1 139.429 139.624 140.748 139.26 160066
2022.09.01 EURJPY D1 139.699 139.429 139.988 138.921 178479
2022.08.31 EURJPY D1 138.98 139.699 139.725 138.266 173185
2022.08.30 EURJPY D1 138.617 138.98 139.217 138.26 167600
2022.08.29 EURJPY D1 137.115 138.719 138.974 136.979 152936
2022.08.26 EURJPY D1 136.121 137.021 137.962 136.082 158630
2022.08.25 EURJPY D1 136.678 136.153 136.977 136.014 159149
2022.08.24 EURJPY D1 136.321 136.678 136.777 135.515 163806
2022.08.23 EURJPY D1 136.707 136.324 137.061 135.724 167618
2022.08.22 EURJPY D1 137.339 136.707 137.946 136.394 145879
2022.08.19 EURJPY D1 137.077 137.606 137.965 136.931 70534

ACTION IS THE FOUNDATIONAL KEY TO SUCCESS

HOW WE GENERATE SIGNALS