GBP/USD
1.25131
0.00210 (0.1)
EUR/USD
1.12196
0.00049 (-0.0)
USD/JPY
107.758
0.002 (0.0)
EUR/JPY
120.899
0.053 (0.0)
USD/CHF
0.98271
-0.00021 (0.1)
USD/CAD
1.30571
-0.00037 (-0.0)
EUR/GBP
0.89670
-0.00073 (-0.1)
AUD/USD
0.70468
0.00041 (0.0)
EUR/CHF
1.10254
0.00013 (0.1)
GBP/JPY
134.838
0.207 (0.1)
GBP/CHF
1.22966
0.00200 (0.2)
XAU/USD
1426.76
-0.96 (0.1)
XAG/USD
16.241
0.027 (0.2)
WTI
56.25
-0.15 (0.5)
AUD/CAD
0.91997
0.00036 (0.0)
CAD/CHF
0.75274
0.00029 (0.1)
EUR/CAD
1.46485
0.00016 (-0.0)
CAD/JPY
82.536
0.035 (0.0)
GBP/AUD
1.77598
0.00223 (0.1)
AUD/JPY
75.926
0.050 (0.0)
EUR/SGD
1.52639
0.00192 (0.0)
GBP/NZD
1.84979
0.00345 (0.0)
GBP/CAD
1.63371
0.00249 (0.1)
EUR/NZD
1.65844
0.00070 (-0.0)
NZD/CHF
0.66489
-0.00022 (0.2)
How it Works - Signal Skyline

Canadian Dollar - Swiss Franc

0.75274 (0.1)
Category: Currency
Symbols: CAD/CHF
Region:
Sentiment: Sell
Time: 2019-07-21 20:18:02 GMT
Frequency: 5min

CAD/CHF - MARKET UPDATE

Getting accurate market update and analysis is key factor to achieve professional level of trading. Keep visiting our currency section to get perfect overview of trading market. We provide accurate trading forecast to our members. Login to view all current trades forecast

Current Price
0.75274
Bid/Ask Price
  • Bid 0.75256
  • Ask 0.75274
  • Change 0.00029
Price
  • Open0.75227
  • Close0.75256
  • Previouse Close0.75160
25 Week Range
  • High0.76328
  • Low0.73524
  • Range0.02590

Historical Forex Data

Date Pair Open Close Volume
2019.07.17 CADCHF 0.7546 0.7562 38896
2019.07.15 CADCHF 0.754 0.7543 41821
2019.07.15 CADCHF 0.754 0.7543 41821
2019.07.12 CADCHF 0.7571 0.7551 54105
2019.07.11 CADCHF 0.756 0.7571 54971
2019.07.10 CADCHF 0.7565 0.7561 56062

CAD/CHF - SUMMARY

Current Strength
Current Directions

CAD/CHF - Technical SUMMARY

Technical summary provides overlook of market situation. These are parameters to identify market condition and direction. Traders required comprehensive analysis to spot a right trade. Login to view technical detail and all other tools.

Technical IndicatorsTime20:00:03:PM GMT

Name Value
RSI(7) 76.93
STOCH(5,3,3) 85.71
Williams(7) -18.75
CCI(7) 138.59
ATR(14) 0.00004
Ultimate Oscillator(1) -0.00012
ROC(12) 0.01
Bull/Bear Power(12) 0.01

Moving AverageTime :20:00:06:PM GMT

Name Simple Exponential
MA5 0.75361 0.75367
MA10 0.75362 0.75359
MA20 0.75364 0.75363
MA50 0.75364 0.75370
MA100 0.75361 0.75357
MA200 0.75362 0.75346
EUR/CHF 1.15367 Strong Sell
GBP/JPY 146.178 Sell
GBP/CHF 1.30768 BUY
CAD/CHF 0.75367 BUY
EUR/CAD 1.53463 Sell
CAD/JPY 84.255 Strong Sell
GBP/AUD 1.78282 Strong Sell
AUD/JPY 81.978 BUY
WTI 73.44 Neutral
XAG/USD 16.091 Strong Buy
XAU/USD 1252.663 Sell

CAD/CHF - CURRENCY Correlation

A currency correlation is a gradation by which one pair have relation to another pair. The currency correlation is characterized on a numeric scale ranging from -1 to +1, in the same manner as the correlation coefficient. The values of numeric included in a currency correlation show the level of association.

CAD/CHF - CURRENCY Correlation Time : 20:18:55:PM GMT

Name AUD/CAD AUD/JPY AUD/USD CAD/CHF CAD/JPY EUR/CAD EUR/CHF
AUD/CAD 1.00 0.66 0.67 -0.38 0.24 0.46 -0.08
AUD/JPY 0.63 1.00 0.97 0.12 0.81 -0.02 0.20
AUD/USD 0.66 0.96 1.00 0.69 0.90 -0.64 0.42
CAD/CHF -0.61 0.17 0.10 1.00 0.65 -0.97 0.02
CAD/JPY 0.07 0.85 0.81 0.69 1.00 -0.63 0.11
EUR/CAD 0.68 -0.09 -0.03 -0.96 -0.61 1.00 0.29
EUR/CHF -0.26 0.05 -0.07 0.40 0.14 -0.14 1.00
Name EUR/GBP EUR/JPY EUR/NZD EUR/SGD EUR/USD GBP/AUD GBP/CAD
EUR/GBP 1.00 -0.57 0.79 0.52 0.27 -0.16 -0.24
EUR/JPY -0.52 1.00 -0.72 -0.05 0.09 -0.37 0.00
EUR/NZD 0.40 0.37 1.00 0.83 0.78 0.39 0.51
EUR/SGD 0.46 0.83 -0.28 1.00 0.90 -0.14 0.73
EUR/USD 0.59 -0.37 0.77 0.94 1.00 0.60 0.60
GBP/AUD -0.44 -0.39 0.38 -0.39 -0.17 1.00 0.10
GBP/CAD -0.11 0.21 0.62 0.62 0.62 0.91 1.00
Read More..

Historical Forex Data

Date Pair Timeframe Open Close High Low Volume
2019.07.17 CADCHF D1 0.7546 0.7562 0.7587 0.7543 38896
2019.07.15 CADCHF D1 0.754 0.7543 0.756 0.7533 41821
2019.07.15 CADCHF D1 0.754 0.7543 0.756 0.7533 41821
2019.07.12 CADCHF D1 0.7571 0.7551 0.7594 0.754 54105
2019.07.11 CADCHF D1 0.756 0.7571 0.7582 0.7536 54971
2019.07.10 CADCHF D1 0.7565 0.7561 0.7575 0.7536 56062
2019.07.09 CADCHF D1 0.7585 0.7566 0.7594 0.7557 47496
2019.07.08 CADCHF D1 0.7579 0.7585 0.7611 0.7568 23786
2019.07.05 CADCHF D1 0.7543 0.7581 0.7587 0.7535 52332
2019.07.04 CADCHF D1 0.7554 0.7543 0.756 0.7536 28888
2019.07.03 CADCHF D1 0.7521 0.7557 0.7557 0.7503 51475
2019.07.02 CADCHF D1 0.7516 0.7522 0.7536 0.7502 52298
2019.07.01 CADCHF D1 0.7453 0.7516 0.752 0.7453 53495
2019.06.28 CADCHF D1 0.7453 0.7454 0.7468 0.7434 55862
2019.06.27 CADCHF D1 0.7446 0.7456 0.7473 0.7437 49807
2019.06.26 CADCHF D1 0.7406 0.7447 0.7457 0.7393 67502
2019.06.25 CADCHF D1 0.7373 0.7404 0.7416 0.7351 76166
2019.06.24 CADCHF D1 0.7387 0.7373 0.7415 0.7356 57150
2019.06.21 CADCHF D1 0.7438 0.7381 0.746 0.7381 76192
2019.06.20 CADCHF D1 0.7484 0.7439 0.749 0.7417 86250
2019.06.19 CADCHF D1 0.7475 0.7484 0.7488 0.7445 70279
2019.06.18 CADCHF D1 0.7446 0.7476 0.7477 0.7423 80104
2019.06.17 CADCHF D1 0.7444 0.7446 0.7461 0.7433 46195
2019.06.14 CADCHF D1 0.7456 0.7443 0.7479 0.7437 54794
2019.06.13 CADCHF D1 0.7459 0.7456 0.7476 0.7446 48974
2019.06.12 CADCHF D1 0.7469 0.746 0.749 0.7448 55950
2019.06.11 CADCHF D1 0.7459 0.7468 0.7492 0.7449 52442
2019.06.10 CADCHF D1 0.7463 0.7459 0.7474 0.7447 48220
2019.06.07 CADCHF D1 0.7418 0.7442 0.7447 0.7409 63302
2019.06.06 CADCHF D1 0.7412 0.7416 0.7429 0.7385 68952

ACTION IS THE FOUNDATIONAL KEY TO SUCCESS