GBP/USD
1.31872
-0.00711 (-0.6)
EUR/USD
1.04310
0.00094 (0.0)
USD/JPY
135.043
-0.224 (-0.2)
EUR/JPY
140.858
-0.151 (-0.1)
USD/CHF
0.95896
-0.00157 (-0.1)
USD/CAD
1.28946
0.00193 (0.1)
EUR/GBP
0.86259
0.00168 (0.1)
AUD/USD
0.68047
-0.00053 (-0.2)
EUR/CHF
1.00029
-0.00104 (-0.0)
GBP/JPY
163.323
-0.371 (-0.2)
GBP/CHF
1.15971
-0.00265 (-0.1)
XAU/USD
1809.86
-0.56 (0.1)
XAG/USD
19.835
-0.062 (-0.2)
WTI
106.54
-0.42 (-0.3)
AUD/CAD
0.87747
0.00083 (-0.1)
CAD/CHF
0.74370
-0.00199 (-0.1)
EUR/CAD
1.34510
0.00312 (0.1)
CAD/JPY
104.735
-0.260 (-0.2)
GBP/AUD
1.77735
0.00192 (0.2)
AUD/JPY
91.894
-0.235 (-0.3)
EUR/SGD
1.45754
0.00114 (0.1)
GBP/NZD
1.94916
-0.00419 (-0.0)
GBP/CAD
1.55947
0.00119 (0.1)
EUR/NZD
1.68110
-0.00080 (0.0)
NZD/CHF
0.59510
0.00025 (-0.1)
How it Works - Signal Skyline

Canadian Dollar - Swiss Franc

0.74370 (-0.1)
Category: Currency
Symbols: CAD/CHF
Region:
Sentiment: Sell
Time: 2022-07-04 06:02:00 GMT
Frequency: 5min

CAD/CHF - MARKET UPDATE

Getting accurate market update and analysis is key factor to achieve professional level of trading. Keep visiting our currency section to get perfect overview of trading market. We provide accurate trading forecast to our members. Login to view all current trades forecast

Current Price
0.74370
Bid/Ask Price
  • Bid 0.74356
  • Ask 0.74370
  • Change -0.00199
Price
  • Open0.74555
  • Close0.74356
  • Previouse Close0.74460
25 Week Range
  • High0.78118
  • Low0.70874
  • Range0.04547

Historical Forex Data

Date Pair Open Close Volume
2022.07.01 CADCHF 0.7416 0.7446 63761
2022.06.30 CADCHF 0.7401 0.7415 64559
2022.06.29 CADCHF 0.7429 0.7402 56744
2022.06.28 CADCHF 0.7421 0.7435 54729
2022.06.27 CADCHF 0.7421 0.7423 51590
2022.06.24 CADCHF 0.7393 0.7433 51852

CAD/CHF - SUMMARY

Current Strength
Current Directions

CAD/CHF - Technical SUMMARY

Technical summary provides overlook of market situation. These are parameters to identify market condition and direction. Traders required comprehensive analysis to spot a right trade. Login to view technical detail and all other tools.

Technical IndicatorsTime23:28:53:PM GMT

Name Value
RSI(7) 49.02
STOCH(5,3,3) 63.64
Williams(7) -51.85
CCI(7) -40.81
ATR(14) 0.00009
Ultimate Oscillator(1) -0.00011
ROC(12) 0.00
Bull/Bear Power(12) 0.00

Moving AverageTime : GMT

Name Simple Exponential
MA5 0.75361 0.75367
MA10 0.75362 0.75359
MA20 0.75364 0.75363
MA50 0.75364 0.75370
MA100 0.75361 0.75357
MA200 0.75362 0.75346
AUD/USD 0.74058 Strong Buy
EUR/CHF 1.15367 Strong Sell
GBP/JPY 146.178 Sell
GBP/CHF 1.30768 BUY
CAD/CHF 0.75367 BUY
EUR/CAD 1.53463 Sell
CAD/JPY 84.255 Strong Sell
GBP/AUD 1.78282 Strong Sell
WTI 73.44 Neutral
XAG/USD 16.091 Strong Buy
XAU/USD 1252.663 Sell

CAD/CHF - CURRENCY Correlation

A currency correlation is a gradation by which one pair have relation to another pair. The currency correlation is characterized on a numeric scale ranging from -1 to +1, in the same manner as the correlation coefficient. The values of numeric included in a currency correlation show the level of association.

CAD/CHF - CURRENCY Correlation Time : 23:28:47:PM GMT

Name AUD/CAD AUD/JPY AUD/USD CAD/CHF CAD/JPY EUR/CAD EUR/CHF
AUD/CAD 1.00 0.66 0.67 -0.38 0.24 0.46 -0.08
AUD/JPY 0.63 1.00 0.97 0.12 0.81 -0.02 0.20
AUD/USD 0.66 0.96 1.00 0.69 0.90 -0.64 0.42
CAD/CHF -0.61 0.17 0.10 1.00 0.65 -0.97 0.02
CAD/JPY 0.07 0.85 0.81 0.69 1.00 -0.63 0.11
EUR/CAD 0.68 -0.09 -0.03 -0.96 -0.61 1.00 0.29
EUR/CHF -0.26 0.05 -0.07 0.40 0.14 -0.14 1.00
Name EUR/GBP EUR/JPY EUR/NZD EUR/SGD EUR/USD GBP/AUD GBP/CAD
EUR/GBP 1.00 -0.57 0.79 0.52 0.27 -0.16 -0.24
EUR/JPY -0.52 1.00 -0.72 -0.05 0.09 -0.37 0.00
EUR/NZD 0.40 0.37 1.00 0.83 0.78 0.39 0.51
EUR/SGD 0.46 0.83 -0.28 1.00 0.90 -0.14 0.73
EUR/USD 0.59 -0.37 0.77 0.94 1.00 0.60 0.60
GBP/AUD -0.44 -0.39 0.38 -0.39 -0.17 1.00 0.10
GBP/CAD -0.11 0.21 0.62 0.62 0.62 0.91 1.00
Read More..

Historical Forex Data

Date Pair Timeframe Open Close High Low Volume
2022.07.01 CADCHF D1 0.7416 0.7446 0.7462 0.7386 63761
2022.06.30 CADCHF D1 0.7401 0.7415 0.7435 0.7387 64559
2022.06.29 CADCHF D1 0.7429 0.7402 0.7438 0.7379 56744
2022.06.28 CADCHF D1 0.7421 0.7435 0.7463 0.7418 54729
2022.06.27 CADCHF D1 0.7421 0.7423 0.7451 0.7411 51590
2022.06.24 CADCHF D1 0.7393 0.7433 0.7438 0.7357 51852
2022.06.23 CADCHF D1 0.7422 0.7393 0.7457 0.7376 58698
2022.06.22 CADCHF D1 0.7474 0.7424 0.7479 0.7408 56493
2022.06.21 CADCHF D1 0.7449 0.7476 0.7487 0.7444 46525
2022.06.20 CADCHF D1 0.7444 0.7451 0.7462 0.7404 41593
2022.06.17 CADCHF D1 0.746 0.7442 0.7497 0.7395 70606
2022.06.16 CADCHF D1 0.7708 0.746 0.7745 0.7452 78077
2022.06.15 CADCHF D1 0.7729 0.7709 0.7742 0.7694 81567
2022.06.14 CADCHF D1 0.7727 0.7731 0.7752 0.7649 71267
2022.06.13 CADCHF D1 0.7727 0.7732 0.7761 0.7708 66328
2022.06.10 CADCHF D1 0.7714 0.7723 0.7748 0.7688 51116
2022.06.09 CADCHF D1 0.7782 0.7717 0.7799 0.7711 48044
2022.06.08 CADCHF D1 0.7757 0.7787 0.7799 0.7751 41441
2022.06.07 CADCHF D1 0.7712 0.776 0.7768 0.7707 43424
2022.06.06 CADCHF D1 0.7637 0.7715 0.7733 0.763 35599
2022.06.03 CADCHF D1 0.7618 0.7643 0.7664 0.7605 38425
2022.06.02 CADCHF D1 0.7604 0.7621 0.7628 0.7561 40324
2022.06.01 CADCHF D1 0.758 0.7604 0.7644 0.7572 45574
2022.05.31 CADCHF D1 0.7557 0.7582 0.7599 0.7549 48423
2022.05.30 CADCHF D1 0.7512 0.7564 0.7577 0.7504 28455
2022.05.27 CADCHF D1 0.7505 0.7524 0.7534 0.7492 38471
2022.05.26 CADCHF D1 0.7501 0.7505 0.752 0.7473 41480
2022.05.25 CADCHF D1 0.7483 0.7501 0.7514 0.7465 49911
2022.05.24 CADCHF D1 0.756 0.7486 0.7562 0.7457 49086
2022.05.23 CADCHF D1 0.7585 0.7562 0.761 0.7531 44292

ACTION IS THE FOUNDATIONAL KEY TO SUCCESS

HOW WE GENERATE SIGNALS