GBP/USD
1.38985
-0.00575 (-0.4)
EUR/USD
1.18604
-0.00258 (-0.2)
USD/JPY
109.777
0.318 (0.3)
EUR/JPY
130.200
0.094 (0.1)
USD/CHF
0.90630
0.00028 (0.0)
USD/CAD
1.24755
0.00309 (0.2)
EUR/GBP
0.85307
0.00190 (0.2)
AUD/USD
0.73443
-0.00514 (-0.7)
EUR/CHF
1.07492
-0.00199 (-0.2)
GBP/JPY
152.632
-0.156 (-0.1)
GBP/CHF
1.26009
-0.00458 (-0.4)
XAU/USD
1815.59
-13.50 (-0.7)
XAG/USD
25.497
-0.049 (-0.2)
WTI
73.72
0.60 (0.8)
AUD/CAD
0.91547
-0.00405 (-0.5)
CAD/CHF
0.72649
-0.00096 (-0.1)
EUR/CAD
1.47976
0.00094 (0.0)
CAD/JPY
87.999
0.084 (0.1)
GBP/AUD
1.89329
0.00565 (0.3)
AUD/JPY
80.626
-0.268 (-0.4)
EUR/SGD
1.60631
-0.00029 (-0.1)
GBP/NZD
1.99373
0.00319 (0.1)
GBP/CAD
1.73467
-0.00242 (-0.1)
EUR/NZD
1.70069
0.00540 (0.3)
NZD/CHF
0.63211
-0.00280 (-0.4)
How it Works - Signal Skyline

Canadian Dollar - Swiss Franc

0.72649 (-0.1)
Category: Currency
Symbols: CAD/CHF
Region:
Sentiment: Sell
Time: 2021-07-30 19:58:00 GMT
Frequency: 5min

CAD/CHF - MARKET UPDATE

Getting accurate market update and analysis is key factor to achieve professional level of trading. Keep visiting our currency section to get perfect overview of trading market. We provide accurate trading forecast to our members. Login to view all current trades forecast

Current Price
0.72649
Bid/Ask Price
  • Bid 0.72634
  • Ask 0.72649
  • Change -0.00096
Price
  • Open0.72730
  • Close0.72634
  • Previouse Close0.72739
25 Week Range
  • High0.75282
  • Low0.68104
  • Range0.03105

Historical Forex Data

Date Pair Open Close Volume
2021.07.29 CADCHF 0.7261 0.7274 26372
2021.07.28 CADCHF 0.7253 0.7264 33932
2021.07.27 CADCHF 0.7297 0.7253 31813
2021.07.26 CADCHF 0.7317 0.73 28330
2021.07.23 CADCHF 0.7308 0.7317 25436
2021.07.22 CADCHF 0.7303 0.7311 32377

CAD/CHF - SUMMARY

Current Strength
Current Directions

CAD/CHF - Technical SUMMARY

Technical summary provides overlook of market situation. These are parameters to identify market condition and direction. Traders required comprehensive analysis to spot a right trade. Login to view technical detail and all other tools.

Technical IndicatorsTime13:45:51:PM GMT

Name Value
RSI(7) 55.16
STOCH(5,3,3) 82.93
Williams(7) -75.00
CCI(7) -136.11
ATR(14) 0.00009
Ultimate Oscillator(1) 0.00005
ROC(12) 0.00
Bull/Bear Power(12) 0.00

Moving AverageTime : GMT

Name Simple Exponential
MA5 0.75361 0.75367
MA10 0.75362 0.75359
MA20 0.75364 0.75363
MA50 0.75364 0.75370
MA100 0.75361 0.75357
MA200 0.75362 0.75346
AUD/USD 0.74058 Strong Buy
EUR/CHF 1.15367 Strong Sell
GBP/JPY 146.178 Sell
GBP/CHF 1.30768 BUY
CAD/CHF 0.75367 BUY
EUR/CAD 1.53463 Sell
CAD/JPY 84.255 Strong Sell
GBP/AUD 1.78282 Strong Sell
WTI 73.44 Neutral
XAG/USD 16.091 Strong Buy
XAU/USD 1252.663 Sell

CAD/CHF - CURRENCY Correlation

A currency correlation is a gradation by which one pair have relation to another pair. The currency correlation is characterized on a numeric scale ranging from -1 to +1, in the same manner as the correlation coefficient. The values of numeric included in a currency correlation show the level of association.

CAD/CHF - CURRENCY Correlation Time : 13:45:50:PM GMT

Name AUD/CAD AUD/JPY AUD/USD CAD/CHF CAD/JPY EUR/CAD EUR/CHF
AUD/CAD 1.00 0.66 0.67 -0.38 0.24 0.46 -0.08
AUD/JPY 0.63 1.00 0.97 0.12 0.81 -0.02 0.20
AUD/USD 0.66 0.96 1.00 0.69 0.90 -0.64 0.42
CAD/CHF -0.61 0.17 0.10 1.00 0.65 -0.97 0.02
CAD/JPY 0.07 0.85 0.81 0.69 1.00 -0.63 0.11
EUR/CAD 0.68 -0.09 -0.03 -0.96 -0.61 1.00 0.29
EUR/CHF -0.26 0.05 -0.07 0.40 0.14 -0.14 1.00
Name EUR/GBP EUR/JPY EUR/NZD EUR/SGD EUR/USD GBP/AUD GBP/CAD
EUR/GBP 1.00 -0.57 0.79 0.52 0.27 -0.16 -0.24
EUR/JPY -0.52 1.00 -0.72 -0.05 0.09 -0.37 0.00
EUR/NZD 0.40 0.37 1.00 0.83 0.78 0.39 0.51
EUR/SGD 0.46 0.83 -0.28 1.00 0.90 -0.14 0.73
EUR/USD 0.59 -0.37 0.77 0.94 1.00 0.60 0.60
GBP/AUD -0.44 -0.39 0.38 -0.39 -0.17 1.00 0.10
GBP/CAD -0.11 0.21 0.62 0.62 0.62 0.91 1.00
Read More..

Historical Forex Data

Date Pair Timeframe Open Close High Low Volume
2021.07.29 CADCHF D1 0.7261 0.7274 0.7292 0.7258 26372
2021.07.28 CADCHF D1 0.7253 0.7264 0.7285 0.7246 33932
2021.07.27 CADCHF D1 0.7297 0.7253 0.7306 0.7253 31813
2021.07.26 CADCHF D1 0.7317 0.73 0.7321 0.7289 28330
2021.07.23 CADCHF D1 0.7308 0.7317 0.7334 0.7305 25436
2021.07.22 CADCHF D1 0.7303 0.7311 0.7329 0.7277 32377
2021.07.21 CADCHF D1 0.7264 0.7302 0.7328 0.7241 31808
2021.07.20 CADCHF D1 0.7194 0.7264 0.7268 0.7186 37935
2021.07.19 CADCHF D1 0.7286 0.7198 0.7293 0.7173 42493
2021.07.16 CADCHF D1 0.7283 0.7286 0.7319 0.7277 30959
2021.07.15 CADCHF D1 0.7314 0.7283 0.732 0.7278 33592
2021.07.14 CADCHF D1 0.7335 0.7314 0.7371 0.7305 32585
2021.07.13 CADCHF D1 0.7344 0.7336 0.7355 0.7309 30471
2021.07.12 CADCHF D1 0.7334 0.7346 0.7351 0.7317 27556
2021.07.09 CADCHF D1 0.7298 0.7337 0.7342 0.729 30626
2021.07.08 CADCHF D1 0.7413 0.7301 0.7419 0.7279 41737
2021.07.07 CADCHF D1 0.7408 0.7413 0.7441 0.7395 34525
2021.07.06 CADCHF D1 0.7467 0.7408 0.7482 0.7396 33604
2021.07.05 CADCHF D1 0.7478 0.7465 0.748 0.7451 19660
2021.07.02 CADCHF D1 0.7431 0.7467 0.7477 0.7428 30832
2021.07.01 CADCHF D1 0.7457 0.7435 0.7475 0.7435 27296
2021.06.30 CADCHF D1 0.7418 0.7457 0.7484 0.7417 29165
2021.06.29 CADCHF D1 0.7448 0.7418 0.7464 0.7418 24707
2021.06.28 CADCHF D1 0.746 0.7451 0.747 0.7443 25378
2021.06.25 CADCHF D1 0.7441 0.7453 0.7464 0.7439 23570
2021.06.24 CADCHF D1 0.7462 0.7443 0.7481 0.7443 25438
2021.06.23 CADCHF D1 0.7452 0.7461 0.7479 0.7451 27687
2021.06.22 CADCHF D1 0.7418 0.7454 0.7465 0.7418 30393
2021.06.21 CADCHF D1 0.7374 0.7419 0.7432 0.7365 35478
2021.06.18 CADCHF D1 0.7417 0.7403 0.7447 0.7391 40185

ACTION IS THE FOUNDATIONAL KEY TO SUCCESS

HOW WE GENERATE SIGNALS