GBP/USD
1.28338
-0.00181 (-0.1)
EUR/USD
1.10167
-0.00162 (-0.2)
USD/JPY
109.208
0.153 (0.1)
EUR/JPY
120.308
-0.008 (-0.0)
USD/CHF
0.99590
0.00252 (0.3)
USD/CAD
1.32491
0.00163 (0.1)
EUR/GBP
0.85845
0.00046 (0.0)
AUD/USD
0.68429
-0.00073 (-0.1)
EUR/CHF
1.09710
0.00119 (0.1)
GBP/JPY
140.157
0.015 (0.0)
GBP/CHF
1.27812
0.00140 (0.1)
XAU/USD
1453.21
-2.91 (-0.2)
XAG/USD
16.800
-0.012 (-0.3)
WTI
57.15
0.21 (0.4)
AUD/CAD
0.90712
0.00070 (0.1)
CAD/CHF
0.75180
0.00095 (0.1)
EUR/CAD
1.46060
0.00070 (0.0)
CAD/JPY
82.575
0.158 (0.2)
GBP/AUD
1.87680
0.00096 (0.1)
AUD/JPY
74.901
0.193 (0.2)
EUR/SGD
1.50109
-0.00018 (-0.0)
GBP/NZD
2.03049
0.00986 (0.5)
GBP/CAD
1.70233
0.00155 (0.1)
EUR/NZD
1.74217
0.00811 (0.4)
NZD/CHF
0.63032
-0.00146 (-0.2)
How it Works - Signal Skyline

Canadian Dollar - Swiss Franc

0.75180 (0.1)
Category: Currency
Symbols: CAD/CHF
Region:
Sentiment: Sell
Time: 2019-11-13 10:24:02 GMT
Frequency: 5min

CAD/CHF - MARKET UPDATE

Getting accurate market update and analysis is key factor to achieve professional level of trading. Keep visiting our currency section to get perfect overview of trading market. We provide accurate trading forecast to our members. Login to view all current trades forecast

Current Price
0.75180
Bid/Ask Price
  • Bid 0.75155
  • Ask 0.75180
  • Change 0.00095
Price
  • Open0.75060
  • Close0.75155
  • Previouse Close0.75049
25 Week Range
  • High0.76437
  • Low0.71765
  • Range0.02589

Historical Forex Data

Date Pair Open Close Volume
2019.11.11 CADCHF 0.7536 0.7506 26031
2019.11.11 CADCHF 0.7536 0.7506 26031
2019.11.08 CADCHF 0.755 0.7537 37983
2019.11.07 CADCHF 0.753 0.7551 50085
2019.11.06 CADCHF 0.7542 0.753 34480
2019.11.05 CADCHF 0.7507 0.7543 43782

CAD/CHF - SUMMARY

Current Strength
Current Directions

CAD/CHF - Technical SUMMARY

Technical summary provides overlook of market situation. These are parameters to identify market condition and direction. Traders required comprehensive analysis to spot a right trade. Login to view technical detail and all other tools.

Technical IndicatorsTime10:00:05:AM GMT

Name Value
RSI(7) 53.81
STOCH(5,3,3) 73.68
Williams(7) -62.50
CCI(7) 45.81
ATR(14) 0.00005
Ultimate Oscillator(1) -0.00003
ROC(12) 0.00
Bull/Bear Power(12) 0.00

Moving AverageTime :10:00:08:AM GMT

Name Simple Exponential
MA5 0.75361 0.75367
MA10 0.75362 0.75359
MA20 0.75364 0.75363
MA50 0.75364 0.75370
MA100 0.75361 0.75357
MA200 0.75362 0.75346
AUD/USD 0.74058 Strong Buy
EUR/CHF 1.15367 Strong Sell
GBP/JPY 146.178 Sell
GBP/CHF 1.30768 BUY
CAD/CHF 0.75367 BUY
EUR/CAD 1.53463 Sell
CAD/JPY 84.255 Strong Sell
GBP/AUD 1.78282 Strong Sell
WTI 73.44 Neutral
XAG/USD 16.091 Strong Buy
XAU/USD 1252.663 Sell

CAD/CHF - CURRENCY Correlation

A currency correlation is a gradation by which one pair have relation to another pair. The currency correlation is characterized on a numeric scale ranging from -1 to +1, in the same manner as the correlation coefficient. The values of numeric included in a currency correlation show the level of association.

CAD/CHF - CURRENCY Correlation Time : 10:25:52:AM GMT

Name AUD/CAD AUD/JPY AUD/USD CAD/CHF CAD/JPY EUR/CAD EUR/CHF
AUD/CAD 1.00 0.66 0.67 -0.38 0.24 0.46 -0.08
AUD/JPY 0.63 1.00 0.97 0.12 0.81 -0.02 0.20
AUD/USD 0.66 0.96 1.00 0.69 0.90 -0.64 0.42
CAD/CHF -0.61 0.17 0.10 1.00 0.65 -0.97 0.02
CAD/JPY 0.07 0.85 0.81 0.69 1.00 -0.63 0.11
EUR/CAD 0.68 -0.09 -0.03 -0.96 -0.61 1.00 0.29
EUR/CHF -0.26 0.05 -0.07 0.40 0.14 -0.14 1.00
Name EUR/GBP EUR/JPY EUR/NZD EUR/SGD EUR/USD GBP/AUD GBP/CAD
EUR/GBP 1.00 -0.57 0.79 0.52 0.27 -0.16 -0.24
EUR/JPY -0.52 1.00 -0.72 -0.05 0.09 -0.37 0.00
EUR/NZD 0.40 0.37 1.00 0.83 0.78 0.39 0.51
EUR/SGD 0.46 0.83 -0.28 1.00 0.90 -0.14 0.73
EUR/USD 0.59 -0.37 0.77 0.94 1.00 0.60 0.60
GBP/AUD -0.44 -0.39 0.38 -0.39 -0.17 1.00 0.10
GBP/CAD -0.11 0.21 0.62 0.62 0.62 0.91 1.00
Read More..

Historical Forex Data

Date Pair Timeframe Open Close High Low Volume
2019.11.11 CADCHF D1 0.7536 0.7506 0.7541 0.7504 26031
2019.11.11 CADCHF D1 0.7536 0.7506 0.7541 0.7504 26031
2019.11.08 CADCHF D1 0.755 0.7537 0.7559 0.7519 37983
2019.11.07 CADCHF D1 0.753 0.7551 0.757 0.7516 50085
2019.11.06 CADCHF D1 0.7542 0.753 0.755 0.7516 34480
2019.11.05 CADCHF D1 0.7507 0.7543 0.7556 0.7502 43782
2019.11.04 CADCHF D1 0.7489 0.7507 0.7517 0.7488 33781
2019.11.01 CADCHF D1 0.749 0.7498 0.7508 0.7482 40210
2019.10.31 CADCHF D1 0.7516 0.7491 0.7517 0.7483 45543
2019.10.30 CADCHF D1 0.7592 0.7516 0.7597 0.7508 46026
2019.10.29 CADCHF D1 0.7618 0.7592 0.763 0.7585 32387
2019.10.28 CADCHF D1 0.7609 0.7618 0.7637 0.7605 28736
2019.10.25 CADCHF D1 0.7589 0.7612 0.7617 0.7578 35319
2019.10.24 CADCHF D1 0.7571 0.7589 0.7593 0.7563 37683
2019.10.23 CADCHF D1 0.7551 0.7572 0.7581 0.7545 31254
2019.10.22 CADCHF D1 0.7529 0.7552 0.7561 0.7516 38926
2019.10.21 CADCHF D1 0.749 0.7529 0.7537 0.749 33839
2019.10.18 CADCHF D1 0.7517 0.7494 0.7527 0.7494 35079
2019.10.17 CADCHF D1 0.7533 0.7517 0.755 0.7502 46293
2019.10.16 CADCHF D1 0.7564 0.7533 0.7568 0.7519 43722
2019.10.15 CADCHF D1 0.7531 0.7564 0.7569 0.7526 45474
2019.10.14 CADCHF D1 0.754 0.7531 0.7564 0.7522 33276
2019.10.11 CADCHF D1 0.7497 0.7548 0.7569 0.7489 57804
2019.10.10 CADCHF D1 0.7466 0.7496 0.7504 0.7433 55540
2019.10.09 CADCHF D1 0.7445 0.7466 0.7482 0.7441 41452
2019.10.08 CADCHF D1 0.7471 0.7445 0.7489 0.7433 48470
2019.10.07 CADCHF D1 0.7455 0.7472 0.7487 0.7454 39724
2019.10.04 CADCHF D1 0.7486 0.7463 0.7507 0.7452 48023
2019.10.03 CADCHF D1 0.7478 0.7486 0.7528 0.7466 49556
2019.10.02 CADCHF D1 0.7507 0.7478 0.7569 0.7478 43736

ACTION IS THE FOUNDATIONAL KEY TO SUCCESS