GBP/USD
1.24459
0.00711 (0.5)
EUR/USD
1.09227
0.00676 (0.6)
USD/JPY
108.583
-0.230 (-0.2)
EUR/JPY
118.596
0.467 (0.4)
USD/CHF
0.96801
-0.00363 (-0.4)
USD/CAD
1.39959
-0.00181 (-0.1)
EUR/GBP
0.87773
0.00185 (0.1)
AUD/USD
0.62907
0.00624 (1.0)
EUR/CHF
1.05730
0.00199 (0.2)
GBP/JPY
135.133
0.505 (0.3)
GBP/CHF
1.20474
0.00268 (0.0)
XAU/USD
1672.31
26.90 (1.6)
XAG/USD
15.249
0.229 (1.5)
WTI
30.19
0.50 (1.7)
AUD/CAD
0.88039
0.00732 (0.8)
CAD/CHF
0.69191
-0.00147 (-0.2)
EUR/CAD
1.52860
0.00703 (0.5)
CAD/JPY
77.604
-0.055 (-0.1)
GBP/AUD
1.97845
-0.00830 (-0.4)
AUD/JPY
68.302
0.525 (0.8)
EUR/SGD
1.55035
0.00207 (0.2)
GBP/NZD
2.05653
0.00456 (-0.2)
GBP/CAD
1.74156
0.00697 (0.4)
EUR/NZD
1.80498
-0.00196 (-0.1)
NZD/CHF
0.58610
0.00240 (0.4)
How it Works - Signal Skyline

Canadian Dollar - Swiss Franc

0.69191 (-0.2)
Category: Currency
Symbols: CAD/CHF
Region:
Sentiment: Sell
Time: 2020-04-09 17:23:00 GMT
Frequency: 5min

CAD/CHF - MARKET UPDATE

Getting accurate market update and analysis is key factor to achieve professional level of trading. Keep visiting our currency section to get perfect overview of trading market. We provide accurate trading forecast to our members. Login to view all current trades forecast

Current Price
0.69191
Bid/Ask Price
  • Bid 0.69161
  • Ask 0.69191
  • Change -0.00147
Price
  • Open0.69308
  • Close0.69161
  • Previouse Close0.69313
25 Week Range
  • High0.76367
  • Low0.66019
  • Range0.08417

Historical Forex Data

Date Pair Open Close Volume
2020.04.08 CADCHF 0.6926 0.6931 55942
2020.04.07 CADCHF 0.6934 0.6928 61476
2020.04.06 CADCHF 0.6862 0.6935 66048
2020.04.03 CADCHF 0.6885 0.6869 61674
2020.04.02 CADCHF 0.6803 0.6885 65811
2020.04.01 CADCHF 0.683 0.6803 68627

CAD/CHF - SUMMARY

Current Strength
Current Directions

CAD/CHF - Technical SUMMARY

Technical summary provides overlook of market situation. These are parameters to identify market condition and direction. Traders required comprehensive analysis to spot a right trade. Login to view technical detail and all other tools.

Technical IndicatorsTime10:24:08:AM GMT

Name Value
RSI(7) 53.59
STOCH(5,3,3) 9.62
Williams(7) -100.00
CCI(7) 115.33
ATR(14) 0.00011
Ultimate Oscillator(1) -0.00008
ROC(12) 0.00
Bull/Bear Power(12) 0.00

Moving AverageTime :10:24:08:AM GMT

Name Simple Exponential
MA5 0.75361 0.75367
MA10 0.75362 0.75359
MA20 0.75364 0.75363
MA50 0.75364 0.75370
MA100 0.75361 0.75357
MA200 0.75362 0.75346
AUD/USD 0.74058 Strong Buy
EUR/CHF 1.15367 Strong Sell
GBP/JPY 146.178 Sell
GBP/CHF 1.30768 BUY
CAD/CHF 0.75367 BUY
EUR/CAD 1.53463 Sell
CAD/JPY 84.255 Strong Sell
GBP/AUD 1.78282 Strong Sell
WTI 73.44 Neutral
XAG/USD 16.091 Strong Buy
XAU/USD 1252.663 Sell

CAD/CHF - CURRENCY Correlation

A currency correlation is a gradation by which one pair have relation to another pair. The currency correlation is characterized on a numeric scale ranging from -1 to +1, in the same manner as the correlation coefficient. The values of numeric included in a currency correlation show the level of association.

CAD/CHF - CURRENCY Correlation Time : 10:24:08:AM GMT

Name AUD/CAD AUD/JPY AUD/USD CAD/CHF CAD/JPY EUR/CAD EUR/CHF
AUD/CAD 1.00 0.66 0.67 -0.38 0.24 0.46 -0.08
AUD/JPY 0.63 1.00 0.97 0.12 0.81 -0.02 0.20
AUD/USD 0.66 0.96 1.00 0.69 0.90 -0.64 0.42
CAD/CHF -0.61 0.17 0.10 1.00 0.65 -0.97 0.02
CAD/JPY 0.07 0.85 0.81 0.69 1.00 -0.63 0.11
EUR/CAD 0.68 -0.09 -0.03 -0.96 -0.61 1.00 0.29
EUR/CHF -0.26 0.05 -0.07 0.40 0.14 -0.14 1.00
Name EUR/GBP EUR/JPY EUR/NZD EUR/SGD EUR/USD GBP/AUD GBP/CAD
EUR/GBP 1.00 -0.57 0.79 0.52 0.27 -0.16 -0.24
EUR/JPY -0.52 1.00 -0.72 -0.05 0.09 -0.37 0.00
EUR/NZD 0.40 0.37 1.00 0.83 0.78 0.39 0.51
EUR/SGD 0.46 0.83 -0.28 1.00 0.90 -0.14 0.73
EUR/USD 0.59 -0.37 0.77 0.94 1.00 0.60 0.60
GBP/AUD -0.44 -0.39 0.38 -0.39 -0.17 1.00 0.10
GBP/CAD -0.11 0.21 0.62 0.62 0.62 0.91 1.00
Read More..

Historical Forex Data

Date Pair Timeframe Open Close High Low Volume
2020.04.08 CADCHF D1 0.6926 0.6931 0.6942 0.6898 55942
2020.04.07 CADCHF D1 0.6934 0.6928 0.6956 0.6914 61476
2020.04.06 CADCHF D1 0.6862 0.6935 0.694 0.6811 66048
2020.04.03 CADCHF D1 0.6885 0.6869 0.6936 0.6859 61674
2020.04.02 CADCHF D1 0.6803 0.6885 0.6896 0.6784 65811
2020.04.01 CADCHF D1 0.683 0.6803 0.6836 0.6763 68627
2020.03.31 CADCHF D1 0.6763 0.6832 0.6867 0.6726 78861
2020.03.30 CADCHF D1 0.68 0.6763 0.6817 0.6743 65951
2020.03.27 CADCHF D1 0.686 0.6786 0.6864 0.6785 80614
2020.03.26 CADCHF D1 0.6875 0.686 0.6899 0.6818 91372
2020.03.25 CADCHF D1 0.6788 0.6875 0.6897 0.6778 99371
2020.03.24 CADCHF D1 0.6784 0.6788 0.6802 0.6706 111163
2020.03.23 CADCHF D1 0.6859 0.6788 0.6859 0.6745 136961
2020.03.20 CADCHF D1 0.6808 0.6872 0.6921 0.6792 118024
2020.03.19 CADCHF D1 0.6666 0.6807 0.6824 0.6602 129177
2020.03.18 CADCHF D1 0.6761 0.6665 0.6767 0.6635 120305
2020.03.17 CADCHF D1 0.6749 0.6761 0.6826 0.6735 116072
2020.03.16 CADCHF D1 0.6882 0.6747 0.6886 0.6744 141777
2020.03.13 CADCHF D1 0.679 0.6888 0.6906 0.6765 119375
2020.03.12 CADCHF D1 0.6812 0.6789 0.6916 0.6747 94582
2020.03.11 CADCHF D1 0.6842 0.6812 0.685 0.6783 76253
2020.03.10 CADCHF D1 0.6759 0.6842 0.6882 0.6741 95070
2020.03.09 CADCHF D1 0.6857 0.676 0.6878 0.6671 99093
2020.03.06 CADCHF D1 0.7046 0.6981 0.7068 0.694 75211
2020.03.05 CADCHF D1 0.7146 0.7048 0.7149 0.7046 43785
2020.03.04 CADCHF D1 0.7139 0.7145 0.7184 0.7112 46941
2020.03.03 CADCHF D1 0.7197 0.7139 0.7205 0.7121 63969
2020.03.02 CADCHF D1 0.7164 0.7197 0.7249 0.7136 67173
2020.02.28 CADCHF D1 0.7223 0.7202 0.7239 0.7146 73979
2020.02.27 CADCHF D1 0.7323 0.7223 0.7328 0.7222 54429

ACTION IS THE FOUNDATIONAL KEY TO SUCCESS