GBP/USD
1.32205
0.00255 (3.8)
EUR/USD
1.14314
0.00068 (0.1)
USD/JPY
110.697
0.050 (0.0)
EUR/JPY
126.540
0.145 (0.1)
USD/CHF
0.99097
-0.00021 (-0.0)
USD/CAD
1.32860
-0.00122 (-0.1)
EUR/GBP
0.86476
-0.00104 (-0.1)
AUD/USD
0.71647
0.00376 (0.5)
EUR/CHF
1.13279
0.00045 (0.0)
GBP/JPY
146.343
0.359 (0.2)
GBP/CHF
1.31010
0.00225 (0.2)
XAU/USD
1316.38
3.99 (0.3)
XAG/USD
15.554
0.081 (0.7)
WTI
60.25
0.05 (0.1)
AUD/CAD
0.94353
-0.00346 (-0.4)
CAD/CHF
0.75271
0.00203 (0.3)
EUR/CAD
1.50898
-0.00290 (-0.2)
CAD/JPY
83.798
0.253 (0.3)
GBP/AUD
1.87069
0.00505 (0.3)
AUD/JPY
79.062
-0.064 (-0.1)
EUR/SGD
1.53368
0.00130 (0.1)
GBP/NZD
1.93535
0.00170 (0.1)
GBP/CAD
1.76492
-0.00183 (-0.1)
EUR/NZD
1.65462
0.00007 (0.0)
NZD/CHF
0.68647
0.00053 (0.1)
How it Works - Signal Skyline

Canadian Dollar - Swiss Franc

0.75271 (0.3)
Category: Currency
Symbols: CAD/CHF
Region:
Sentiment: Sell
Time: 2019-03-21 22:56:02 GMT
Frequency: 5min

CAD/CHF - MARKET UPDATE

Getting accurate market update and analysis is key factor to achieve professional level of trading. Keep visiting our currency section to get perfect overview of trading market. We provide accurate trading forecast to our members. Login to view all current trades forecast

Current Price
0.75271
Bid/Ask Price
  • Bid 0.75257
  • Ask 0.75271
  • Change 0.00203
Price
  • Open0.75054
  • Close0.75257
  • Previouse Close0.75055
25 Week Range
  • High0.76927
  • Low0.71765
  • Range0.01618

Historical Forex Data

Date Pair Open Close Volume
2019.02.21 CADCHF 0.7595 0.7562 67952
2019.02.20 CADCHF 0.7576 0.7595 56964
2019.02.19 CADCHF 0.758 0.7576 51401
2019.02.18 CADCHF 0.7576 0.7581 31286
2019.02.15 CADCHF 0.7559 0.7584 50005
2019.02.14 CADCHF 0.7613 0.7558 59385

CAD/CHF - SUMMARY

Current Strength
Current Directions

CAD/CHF - Technical SUMMARY

Technical summary provides overlook of market situation. These are parameters to identify market condition and direction. Traders required comprehensive analysis to spot a right trade. Login to view technical detail and all other tools.

Technical IndicatorsTime22:33:02:PM GMT

Name Value
RSI(7) 32.61
STOCH(5,3,3) 67.95
Williams(7) -26.92
CCI(7) -88.35
ATR(14) 0.00006
Ultimate Oscillator(1) -0.00014
ROC(12) -0.03
Bull/Bear Power(12) -0.03

Moving AverageTime :22:56:05:PM GMT

Name Simple Exponential
MA5 0.75361 0.75367
MA10 0.75362 0.75359
MA20 0.75364 0.75363
MA50 0.75364 0.75370
MA100 0.75361 0.75357
MA200 0.75362 0.75346
AUD/USD 0.74058 Strong Buy
EUR/CHF 1.15367 Strong Sell
GBP/JPY 146.178 Sell
GBP/CHF 1.30768 BUY
CAD/CHF 0.75367 BUY
EUR/CAD 1.53463 Sell
CAD/JPY 84.255 Strong Sell
GBP/AUD 1.78282 Strong Sell
WTI 73.44 Neutral
XAG/USD 16.091 Strong Buy
XAU/USD 1252.663 Sell

CAD/CHF - CURRENCY Correlation

A currency correlation is a gradation by which one pair have relation to another pair. The currency correlation is characterized on a numeric scale ranging from -1 to +1, in the same manner as the correlation coefficient. The values of numeric included in a currency correlation show the level of association.

CAD/CHF - CURRENCY Correlation Time : 22:57:36:PM GMT

Name AUD/CAD AUD/JPY AUD/USD CAD/CHF CAD/JPY EUR/CAD EUR/CHF
AUD/CAD 1.00 0.66 0.67 -0.38 0.24 0.46 -0.08
AUD/JPY 0.63 1.00 0.97 0.12 0.81 -0.02 0.20
AUD/USD 0.66 0.96 1.00 0.69 0.90 -0.64 0.42
CAD/CHF -0.61 0.17 0.10 1.00 0.65 -0.97 0.02
CAD/JPY 0.07 0.85 0.81 0.69 1.00 -0.63 0.11
EUR/CAD 0.68 -0.09 -0.03 -0.96 -0.61 1.00 0.29
EUR/CHF -0.26 0.05 -0.07 0.40 0.14 -0.14 1.00
Name EUR/GBP EUR/JPY EUR/NZD EUR/SGD EUR/USD GBP/AUD GBP/CAD
EUR/GBP 1.00 -0.57 0.79 0.52 0.27 -0.16 -0.24
EUR/JPY -0.52 1.00 -0.72 -0.05 0.09 -0.37 0.00
EUR/NZD 0.40 0.37 1.00 0.83 0.78 0.39 0.51
EUR/SGD 0.46 0.83 -0.28 1.00 0.90 -0.14 0.73
EUR/USD 0.59 -0.37 0.77 0.94 1.00 0.60 0.60
GBP/AUD -0.44 -0.39 0.38 -0.39 -0.17 1.00 0.10
GBP/CAD -0.11 0.21 0.62 0.62 0.62 0.91 1.00
Read More..

Historical Forex Data

Date Pair Timeframe Open Close High Low Volume
2019.02.21 CADCHF D1 0.7595 0.7562 0.7607 0.7562 67952
2019.02.20 CADCHF D1 0.7576 0.7595 0.7603 0.7567 56964
2019.02.19 CADCHF D1 0.758 0.7576 0.7591 0.7541 51401
2019.02.18 CADCHF D1 0.7576 0.7581 0.7591 0.7571 31286
2019.02.15 CADCHF D1 0.7559 0.7584 0.7595 0.7551 50005
2019.02.14 CADCHF D1 0.7613 0.7558 0.762 0.7543 59385
2019.02.13 CADCHF D1 0.7604 0.7613 0.7621 0.7585 48188
2019.02.12 CADCHF D1 0.7548 0.7604 0.7611 0.7539 44074
2019.02.11 CADCHF D1 0.7532 0.7547 0.7608 0.7518 43589
2019.02.07 CADCHF D1 0.7586 0.7531 0.7587 0.7516 54425
2019.02.07 CADCHF D1 0.7586 0.7531 0.7587 0.7516 54425
2019.02.06 CADCHF D1 0.7616 0.7585 0.7617 0.7574 57831
2019.02.05 CADCHF D1 0.7609 0.7616 0.7642 0.7601 49297
2019.02.04 CADCHF D1 0.7589 0.761 0.762 0.7586 54160
2019.02.01 CADCHF D1 0.7576 0.7598 0.7609 0.7546 67735
2019.01.31 CADCHF D1 0.7557 0.7572 0.7578 0.7542 71209
2019.01.30 CADCHF D1 0.7494 0.756 0.758 0.7483 71558
2019.01.29 CADCHF D1 0.7478 0.7494 0.7509 0.7469 66972
2019.01.25 CADCHF D1 0.7458 0.7511 0.7514 0.7453 70139
2019.01.25 CADCHF D1 0.7458 0.7511 0.7514 0.7453 70139
2019.01.24 CADCHF D1 0.7454 0.746 0.747 0.7439 73103
2019.01.23 CADCHF D1 0.7466 0.7453 0.7501 0.7439 57457
2019.01.22 CADCHF D1 0.7496 0.7467 0.7502 0.7461 53960
2019.01.18 CADCHF D1 0.7486 0.7503 0.7517 0.7477 49500
2019.01.17 CADCHF D1 0.7468 0.7486 0.75 0.7449 52835
2019.01.17 CADCHF D1 0.7468 0.7486 0.75 0.7449 52835
2019.01.16 CADCHF D1 0.7443 0.7468 0.7483 0.7437 48849
2019.01.15 CADCHF D1 0.7384 0.7445 0.7452 0.7379 61400
2019.01.14 CADCHF D1 0.7416 0.7383 0.7423 0.7381 48562
2019.01.11 CADCHF D1 0.7436 0.7414 0.7455 0.7404 56228

ACTION IS THE FOUNDATIONAL KEY TO SUCCESS