GBP/USD
1.27127
0.00550 (0.4)
EUR/USD
1.12060
0.00235 (0.2)
USD/JPY
109.303
-0.307 (-0.3)
EUR/JPY
122.478
-0.081 (-0.1)
USD/CHF
1.00185
-0.00154 (-0.2)
USD/CAD
1.34398
-0.00345 (-0.3)
EUR/GBP
0.88173
-0.00184 (-0.2)
AUD/USD
0.69291
0.00275 (0.4)
EUR/CHF
1.12270
0.00069 (0.1)
GBP/JPY
138.942
0.189 (0.1)
GBP/CHF
1.27357
0.00335 (0.3)
XAU/USD
1285.29
0.93 (0.1)
XAG/USD
14.592
-0.040 (-0.2)
WTI
59.12
0.87 (1.5)
AUD/CAD
0.92789
-0.00188 (-0.2)
CAD/CHF
0.74497
0.00061 (0.0)
EUR/CAD
1.50687
0.00060 (0.0)
CAD/JPY
81.342
-0.005 (-0.0)
GBP/AUD
1.83913
0.00525 (0.3)
AUD/JPY
75.472
-0.149 (-0.2)
EUR/SGD
1.54328
0.00061 (0.0)
GBP/NZD
1.94360
0.00232 (0.1)
GBP/CAD
1.70636
0.00133 (0.1)
EUR/NZD
1.71632
0.00189 (0.1)
NZD/CHF
0.65411
0.00000 (-0.0)
How it Works - Signal Skyline

Canadian Dollar - Swiss Franc

0.74497 (0.0)
Category: Currency
Symbols: CAD/CHF
Region:
Sentiment: Sell
Time: 2019-05-25 02:26:02 GMT
Frequency: 5min

CAD/CHF - MARKET UPDATE

Getting accurate market update and analysis is key factor to achieve professional level of trading. Keep visiting our currency section to get perfect overview of trading market. We provide accurate trading forecast to our members. Login to view all current trades forecast

Current Price
0.74497
Bid/Ask Price
  • Bid 0.74480
  • Ask 0.74497
  • Change 0.00061
Price
  • Open0.74419
  • Close0.74480
  • Previouse Close0.74460
25 Week Range
  • High0.76437
  • Low0.71765
  • Range0.02003

Historical Forex Data

Date Pair Open Close Volume
2019.05.23 CADCHF 0.7512 0.7446 60040
2019.05.22 CADCHF 0.7541 0.7514 42868
2019.05.21 CADCHF 0.7508 0.7541 45371
2019.05.17 CADCHF 0.7501 0.7505 54061
2019.05.17 CADCHF 0.7501 0.7505 54061
2019.05.16 CADCHF 0.7505 0.7501 40544

CAD/CHF - SUMMARY

Current Strength
Current Directions

CAD/CHF - Technical SUMMARY

Technical summary provides overlook of market situation. These are parameters to identify market condition and direction. Traders required comprehensive analysis to spot a right trade. Login to view technical detail and all other tools.

Technical IndicatorsTime02:00:04:AM GMT

Name Value
RSI(7) 53.36
STOCH(5,3,3) 66.67
Williams(7) -26.67
CCI(7) 108.81
ATR(14) 0.00006
Ultimate Oscillator(1) -0.00012
ROC(12) 0.00
Bull/Bear Power(12) 0.00

Moving AverageTime :02:00:07:AM GMT

Name Simple Exponential
MA5 0.75361 0.75367
MA10 0.75362 0.75359
MA20 0.75364 0.75363
MA50 0.75364 0.75370
MA100 0.75361 0.75357
MA200 0.75362 0.75346
AUD/USD 0.74058 Strong Buy
EUR/CHF 1.15367 Strong Sell
GBP/JPY 146.178 Sell
GBP/CHF 1.30768 BUY
CAD/CHF 0.75367 BUY
EUR/CAD 1.53463 Sell
CAD/JPY 84.255 Strong Sell
GBP/AUD 1.78282 Strong Sell
WTI 73.44 Neutral
XAG/USD 16.091 Strong Buy
XAU/USD 1252.663 Sell

CAD/CHF - CURRENCY Correlation

A currency correlation is a gradation by which one pair have relation to another pair. The currency correlation is characterized on a numeric scale ranging from -1 to +1, in the same manner as the correlation coefficient. The values of numeric included in a currency correlation show the level of association.

CAD/CHF - CURRENCY Correlation Time : 02:27:52:AM GMT

Name AUD/CAD AUD/JPY AUD/USD CAD/CHF CAD/JPY EUR/CAD EUR/CHF
AUD/CAD 1.00 0.66 0.67 -0.38 0.24 0.46 -0.08
AUD/JPY 0.63 1.00 0.97 0.12 0.81 -0.02 0.20
AUD/USD 0.66 0.96 1.00 0.69 0.90 -0.64 0.42
CAD/CHF -0.61 0.17 0.10 1.00 0.65 -0.97 0.02
CAD/JPY 0.07 0.85 0.81 0.69 1.00 -0.63 0.11
EUR/CAD 0.68 -0.09 -0.03 -0.96 -0.61 1.00 0.29
EUR/CHF -0.26 0.05 -0.07 0.40 0.14 -0.14 1.00
Name EUR/GBP EUR/JPY EUR/NZD EUR/SGD EUR/USD GBP/AUD GBP/CAD
EUR/GBP 1.00 -0.57 0.79 0.52 0.27 -0.16 -0.24
EUR/JPY -0.52 1.00 -0.72 -0.05 0.09 -0.37 0.00
EUR/NZD 0.40 0.37 1.00 0.83 0.78 0.39 0.51
EUR/SGD 0.46 0.83 -0.28 1.00 0.90 -0.14 0.73
EUR/USD 0.59 -0.37 0.77 0.94 1.00 0.60 0.60
GBP/AUD -0.44 -0.39 0.38 -0.39 -0.17 1.00 0.10
GBP/CAD -0.11 0.21 0.62 0.62 0.62 0.91 1.00
Read More..

Historical Forex Data

Date Pair Timeframe Open Close High Low Volume
2019.05.23 CADCHF D1 0.7512 0.7446 0.7515 0.7432 60040
2019.05.22 CADCHF D1 0.7541 0.7514 0.7548 0.7506 42868
2019.05.21 CADCHF D1 0.7508 0.7541 0.7547 0.7502 45371
2019.05.17 CADCHF D1 0.7501 0.7505 0.7524 0.7474 54061
2019.05.17 CADCHF D1 0.7501 0.7505 0.7524 0.7474 54061
2019.05.16 CADCHF D1 0.7505 0.7501 0.7529 0.7493 40544
2019.05.14 CADCHF D1 0.746 0.7491 0.7498 0.745 46388
2019.05.14 CADCHF D1 0.746 0.7491 0.7498 0.745 46388
2019.05.13 CADCHF D1 0.7525 0.7463 0.7538 0.7457 58518
2019.05.10 CADCHF D1 0.7532 0.7539 0.7563 0.7512 69831
2019.05.09 CADCHF D1 0.7567 0.7529 0.7575 0.7501 62334
2019.05.08 CADCHF D1 0.7565 0.7568 0.7575 0.754 60813
2019.05.07 CADCHF D1 0.7565 0.7564 0.759 0.7552 56123
2019.05.03 CADCHF D1 0.7556 0.7571 0.7591 0.7556 54216
2019.05.03 CADCHF D1 0.7556 0.7571 0.7591 0.7556 54216
2019.05.02 CADCHF D1 0.7568 0.7561 0.7588 0.7554 55894
2019.05.01 CADCHF D1 0.761 0.7568 0.7619 0.7548 55287
2019.04.30 CADCHF D1 0.7576 0.7612 0.7612 0.7558 59734
2019.04.29 CADCHF D1 0.7575 0.7577 0.7589 0.7558 33697
2019.04.26 CADCHF D1 0.7565 0.7575 0.7587 0.7557 53188
2019.04.25 CADCHF D1 0.756 0.7563 0.7571 0.7547 43589
2019.04.24 CADCHF D1 0.7599 0.7559 0.7602 0.7528 59436
2019.04.23 CADCHF D1 0.7608 0.7599 0.7632 0.7587 46349
2019.04.22 CADCHF D1 0.7568 0.7605 0.7614 0.7563 22195
2019.04.19 CADCHF D1 0.7586 0.7567 0.7594 0.7567 36723
2019.04.18 CADCHF D1 0.7575 0.7589 0.7592 0.7552 54538
2019.04.17 CADCHF D1 0.7547 0.7572 0.7595 0.7534 49692
2019.04.16 CADCHF D1 0.751 0.7547 0.7548 0.749 56048
2019.04.15 CADCHF D1 0.7505 0.7509 0.7541 0.7489 44896
2019.04.12 CADCHF D1 0.7493 0.752 0.7524 0.7483 47714

ACTION IS THE FOUNDATIONAL KEY TO SUCCESS