GBP/USD
1.28735
0.00140 (0.1)
EUR/USD
1.14005
-0.00123 (-0.1)
USD/JPY
108.792
0.122 (0.1)
EUR/JPY
124.025
-0.015 (-0.0)
USD/CHF
0.99039
0.00262 (0.3)
USD/CAD
1.32492
-0.00161 (-0.1)
EUR/GBP
0.88564
-0.00160 (-0.2)
AUD/USD
0.71823
-0.00175 (-0.3)
EUR/CHF
1.12908
0.00180 (0.2)
GBP/JPY
140.048
0.329 (0.2)
GBP/CHF
1.27498
0.00463 (0.4)
XAU/USD
1294.100
4.510 (0.4)
XAG/USD
15.634
0.037 (0.4)
WTI
52.45
0.23 (0.1)
AUD/CAD
0.95148
-0.00353 (-0.4)
CAD/CHF
0.74778
0.00314 (0.4)
EUR/CAD
1.51015
-0.00384 (-0.3)
CAD/JPY
82.149
0.251 (0.3)
GBP/AUD
1.79237
0.00692 (0.4)
AUD/JPY
78.157
-0.094 (-0.1)
EUR/SGD
1.54426
-0.00302 (-0.2)
GBP/NZD
1.89857
0.01438 (0.6)
GBP/CAD
1.70538
-0.00058 (-0.0)
EUR/NZD
1.68121
0.00750 (0.4)
NZD/CHF
0.67170
-0.00145 (-0.2)
How it Works - Signal Skyline

Canadian Dollar - Swiss Franc

0.74778 (0.4)
Category: Currency
Symbols: CAD/CHF
Region:
Sentiment: Sell
Time: 2019-01-24 02:40:02 GMT
Frequency: 5min

CAD/CHF - MARKET UPDATE

Getting accurate market update and analysis is key factor to achieve professional level of trading. Keep visiting our currency section to get perfect overview of trading market. We provide accurate trading forecast to our members. Login to view all current trades forecast

Current Price
0.74778
Bid/Ask Price
  • Bid 0.74763
  • Ask 0.74778
  • Change 0.00314
Price
  • Open0.74449
  • Close0.74763
  • Previouse Close0.74450
25 Week Range
  • High0.77197
  • Low0.71765
  • Range0.03079

Historical Forex Data

Date Pair Open Close Volume
2019.01.23 CADCHF 0.7466 0.7453 57457
2019.01.22 CADCHF 0.7496 0.7467 53960
2019.01.18 CADCHF 0.7486 0.7503 49500
2019.01.17 CADCHF 0.7468 0.7486 52835
2019.01.17 CADCHF 0.7468 0.7486 52835
2019.01.16 CADCHF 0.7443 0.7468 48849

CAD/CHF - SUMMARY

Current Strength
Current Directions

CAD/CHF - Technical SUMMARY

Technical summary provides overlook of market situation. These are parameters to identify market condition and direction. Traders required comprehensive analysis to spot a right trade. Login to view technical detail and all other tools.

Technical IndicatorsTime02:33:03:AM GMT

Name Value
RSI(7) 45.74
STOCH(5,3,3) 52.81
Williams(7) -39.29
CCI(7) 40.80
ATR(14) 0.00010
Ultimate Oscillator(1) -0.00019
ROC(12) -0.06
Bull/Bear Power(12) -0.06

Moving AverageTime :02:28:05:AM GMT

Name Simple Exponential
MA5 0.75361 0.75367
MA10 0.75362 0.75359
MA20 0.75364 0.75363
MA50 0.75364 0.75370
MA100 0.75361 0.75357
MA200 0.75362 0.75346
EUR/CHF 1.15367 Strong Sell
GBP/JPY 146.178 Sell
GBP/CHF 1.30768 BUY
CAD/CHF 0.75367 BUY
EUR/CAD 1.53463 Sell
CAD/JPY 84.255 Strong Sell
GBP/AUD 1.78282 Strong Sell
AUD/JPY 81.978 BUY
WTI 73.44 Neutral
XAG/USD 16.091 Strong Buy
XAU/USD 1252.663 Sell

CAD/CHF - CURRENCY Correlation

A currency correlation is a gradation by which one pair have relation to another pair. The currency correlation is characterized on a numeric scale ranging from -1 to +1, in the same manner as the correlation coefficient. The values of numeric included in a currency correlation show the level of association.

CAD/CHF - CURRENCY Correlation Time : 02:41:05:AM GMT

Name AUD/CAD AUD/JPY AUD/USD CAD/CHF CAD/JPY EUR/CAD EUR/CHF
AUD/CAD 1.00 0.66 0.67 -0.38 0.24 0.46 -0.08
AUD/JPY 0.63 1.00 0.97 0.12 0.81 -0.02 0.20
AUD/USD 0.66 0.96 1.00 0.69 0.90 -0.64 0.42
CAD/CHF -0.61 0.17 0.10 1.00 0.65 -0.97 0.02
CAD/JPY 0.07 0.85 0.81 0.69 1.00 -0.63 0.11
EUR/CAD 0.68 -0.09 -0.03 -0.96 -0.61 1.00 0.29
EUR/CHF -0.26 0.05 -0.07 0.40 0.14 -0.14 1.00
Name EUR/GBP EUR/JPY EUR/NZD EUR/SGD EUR/USD GBP/AUD GBP/CAD
EUR/GBP 1.00 -0.57 0.79 0.52 0.27 -0.16 -0.24
EUR/JPY -0.52 1.00 -0.72 -0.05 0.09 -0.37 0.00
EUR/NZD 0.40 0.37 1.00 0.83 0.78 0.39 0.51
EUR/SGD 0.46 0.83 -0.28 1.00 0.90 -0.14 0.73
EUR/USD 0.59 -0.37 0.77 0.94 1.00 0.60 0.60
GBP/AUD -0.44 -0.39 0.38 -0.39 -0.17 1.00 0.10
GBP/CAD -0.11 0.21 0.62 0.62 0.62 0.91 1.00
Read More..

Historical Forex Data

Date Pair Timeframe Open Close High Low Volume
2019.01.23 CADCHF D1 0.7466 0.7453 0.7501 0.7439 57457
2019.01.22 CADCHF D1 0.7496 0.7467 0.7502 0.7461 53960
2019.01.18 CADCHF D1 0.7486 0.7503 0.7517 0.7477 49500
2019.01.17 CADCHF D1 0.7468 0.7486 0.75 0.7449 52835
2019.01.17 CADCHF D1 0.7468 0.7486 0.75 0.7449 52835
2019.01.16 CADCHF D1 0.7443 0.7468 0.7483 0.7437 48849
2019.01.15 CADCHF D1 0.7384 0.7445 0.7452 0.7379 61400
2019.01.14 CADCHF D1 0.7416 0.7383 0.7423 0.7381 48562
2019.01.11 CADCHF D1 0.7436 0.7414 0.7455 0.7404 56228
2019.01.10 CADCHF D1 0.7375 0.7435 0.7442 0.7347 61722
2019.01.09 CADCHF D1 0.7391 0.7375 0.742 0.7354 69624
2019.01.07 CADCHF D1 0.7362 0.7365 0.7382 0.733 53936
2019.01.07 CADCHF D1 0.7362 0.7365 0.7382 0.733 53936
2019.01.04 CADCHF D1 0.7315 0.7372 0.7375 0.7304 71552
2019.01.03 CADCHF D1 0.7287 0.7315 0.7345 0.7217 96581
2019.01.02 CADCHF D1 0.7207 0.7289 0.73 0.7197 60348
2018.12.31 CADCHF D1 0.7203 0.72 0.7244 0.7196 43446
2018.12.28 CADCHF D1 0.7252 0.7209 0.7257 0.7176 46457
2018.12.27 CADCHF D1 0.7334 0.7253 0.7334 0.7211 66000
2018.12.26 CADCHF D1 0.7242 0.7331 0.734 0.7242 29230
2018.12.24 CADCHF D1 0.7312 0.7248 0.7329 0.7248 44483
2018.12.21 CADCHF D1 0.7314 0.7315 0.7344 0.7301 78814
2018.12.20 CADCHF D1 0.7378 0.7312 0.7382 0.7275 92602
2018.12.19 CADCHF D1 0.737 0.7374 0.74 0.7353 75034
2018.12.18 CADCHF D1 0.7403 0.7368 0.7414 0.7351 66461
2018.12.14 CADCHF D1 0.7441 0.7455 0.7462 0.7423 56941
2018.12.13 CADCHF D1 0.7439 0.744 0.7448 0.7412 62582
2018.12.13 CADCHF D1 0.7439 0.744 0.7448 0.7412 62582
2018.12.12 CADCHF D1 0.7416 0.7441 0.7452 0.7408 66094
2018.12.11 CADCHF D1 0.7387 0.7416 0.7418 0.7351 65972

ACTION IS THE FOUNDATIONAL KEY TO SUCCESS