GBP/USD
1.30735
-0.00533 (-0.4)
EUR/USD
1.10270
-0.00260 (-0.3)
USD/JPY
109.296
-0.205 (-0.2)
EUR/JPY
120.519
-0.537 (-0.4)
USD/CHF
0.97114
0.00211 (0.2)
USD/CAD
1.31485
0.00207 (0.2)
EUR/GBP
0.84359
0.00148 (0.2)
AUD/USD
0.68268
-0.00198 (-0.3)
EUR/CHF
1.07097
-0.00038 (-0.0)
GBP/JPY
142.884
-0.852 (-0.6)
GBP/CHF
1.26996
-0.00247 (-0.2)
XAU/USD
1571.38
8.71 (0.5)
XAG/USD
18.134
0.294 (1.7)
WTI
54.30
-1.40 (-2.5)
AUD/CAD
0.89779
-0.00153 (-0.2)
CAD/CHF
0.73902
0.00030 (0.0)
EUR/CAD
1.44988
-0.00119 (-0.1)
CAD/JPY
83.150
-0.294 (-0.4)
GBP/AUD
1.91559
-0.00179 (-0.1)
AUD/JPY
74.611
-0.364 (-0.5)
EUR/SGD
1.49100
-0.00315 (-0.3)
GBP/NZD
1.97869
-0.00550 (-0.3)
GBP/CAD
1.71905
-0.00441 (-0.3)
EUR/NZD
1.66932
-0.00224 (-0.2)
NZD/CHF
0.64217
0.00062 (0.1)
How it Works - Signal Skyline

Canadian Dollar - Swiss Franc

0.73902 (0.0)
Category: Currency
Symbols: CAD/CHF
Region:
Sentiment: Sell
Time: 2020-01-24 23:54:00 GMT
Frequency: 5min

CAD/CHF - MARKET UPDATE

Getting accurate market update and analysis is key factor to achieve professional level of trading. Keep visiting our currency section to get perfect overview of trading market. We provide accurate trading forecast to our members. Login to view all current trades forecast

Current Price
0.73902
Bid/Ask Price
  • Bid 0.73826
  • Ask 0.73902
  • Change 0.00030
Price
  • Open0.73796
  • Close0.73826
  • Previouse Close0.73806
25 Week Range
  • High0.76437
  • Low0.72650
  • Range0.01907

Historical Forex Data

Date Pair Open Close Volume
2020.01.23 CADCHF 0.7366 0.7381 30909
2020.01.21 CADCHF 0.7417 0.7409 29273
2020.01.21 CADCHF 0.7417 0.7409 29273
2020.01.20 CADCHF 0.7408 0.7419 19067
2020.01.17 CADCHF 0.7393 0.7401 26104
2020.01.16 CADCHF 0.739 0.7393 25406

CAD/CHF - SUMMARY

Current Strength
Current Directions

CAD/CHF - Technical SUMMARY

Technical summary provides overlook of market situation. These are parameters to identify market condition and direction. Traders required comprehensive analysis to spot a right trade. Login to view technical detail and all other tools.

Technical IndicatorsTime19:00:55:PM GMT

Name Value
RSI(7) 75.96
STOCH(5,3,3) 97.26
Williams(7) 0.00
CCI(7) -83.45
ATR(14) 0.00006
Ultimate Oscillator(1) -0.00016
ROC(12) 0.00
Bull/Bear Power(12) 0.00

Moving AverageTime :19:00:55:PM GMT

Name Simple Exponential
MA5 0.75361 0.75367
MA10 0.75362 0.75359
MA20 0.75364 0.75363
MA50 0.75364 0.75370
MA100 0.75361 0.75357
MA200 0.75362 0.75346
AUD/USD 0.74058 Strong Buy
EUR/CHF 1.15367 Strong Sell
GBP/JPY 146.178 Sell
GBP/CHF 1.30768 BUY
CAD/CHF 0.75367 BUY
EUR/CAD 1.53463 Sell
CAD/JPY 84.255 Strong Sell
GBP/AUD 1.78282 Strong Sell
WTI 73.44 Neutral
XAG/USD 16.091 Strong Buy
XAU/USD 1252.663 Sell

CAD/CHF - CURRENCY Correlation

A currency correlation is a gradation by which one pair have relation to another pair. The currency correlation is characterized on a numeric scale ranging from -1 to +1, in the same manner as the correlation coefficient. The values of numeric included in a currency correlation show the level of association.

CAD/CHF - CURRENCY Correlation Time : 19:00:54:PM GMT

Name AUD/CAD AUD/JPY AUD/USD CAD/CHF CAD/JPY EUR/CAD EUR/CHF
AUD/CAD 1.00 0.66 0.67 -0.38 0.24 0.46 -0.08
AUD/JPY 0.63 1.00 0.97 0.12 0.81 -0.02 0.20
AUD/USD 0.66 0.96 1.00 0.69 0.90 -0.64 0.42
CAD/CHF -0.61 0.17 0.10 1.00 0.65 -0.97 0.02
CAD/JPY 0.07 0.85 0.81 0.69 1.00 -0.63 0.11
EUR/CAD 0.68 -0.09 -0.03 -0.96 -0.61 1.00 0.29
EUR/CHF -0.26 0.05 -0.07 0.40 0.14 -0.14 1.00
Name EUR/GBP EUR/JPY EUR/NZD EUR/SGD EUR/USD GBP/AUD GBP/CAD
EUR/GBP 1.00 -0.57 0.79 0.52 0.27 -0.16 -0.24
EUR/JPY -0.52 1.00 -0.72 -0.05 0.09 -0.37 0.00
EUR/NZD 0.40 0.37 1.00 0.83 0.78 0.39 0.51
EUR/SGD 0.46 0.83 -0.28 1.00 0.90 -0.14 0.73
EUR/USD 0.59 -0.37 0.77 0.94 1.00 0.60 0.60
GBP/AUD -0.44 -0.39 0.38 -0.39 -0.17 1.00 0.10
GBP/CAD -0.11 0.21 0.62 0.62 0.62 0.91 1.00
Read More..

Historical Forex Data

Date Pair Timeframe Open Close High Low Volume
2020.01.23 CADCHF D1 0.7366 0.7381 0.7388 0.7345 30909
2020.01.21 CADCHF D1 0.7417 0.7409 0.7423 0.7397 29273
2020.01.21 CADCHF D1 0.7417 0.7409 0.7423 0.7397 29273
2020.01.20 CADCHF D1 0.7408 0.7419 0.7428 0.7404 19067
2020.01.17 CADCHF D1 0.7393 0.7401 0.7424 0.7391 26104
2020.01.16 CADCHF D1 0.739 0.7393 0.7402 0.737 25406
2020.01.15 CADCHF D1 0.7402 0.739 0.7412 0.7367 28532
2020.01.14 CADCHF D1 0.7432 0.7403 0.7439 0.7395 29744
2020.01.13 CADCHF D1 0.7447 0.7435 0.7458 0.7428 25915
2020.01.10 CADCHF D1 0.7452 0.745 0.7485 0.7444 27705
2020.01.09 CADCHF D1 0.7467 0.7453 0.7475 0.7422 32195
2020.01.08 CADCHF D1 0.7457 0.7467 0.7481 0.7434 48904
2020.01.07 CADCHF D1 0.7464 0.7458 0.7487 0.745 31837
2020.01.06 CADCHF D1 0.7472 0.7463 0.7486 0.7462 29997
2020.01.03 CADCHF D1 0.7479 0.7477 0.7504 0.7457 35302
2020.01.02 CADCHF D1 0.7459 0.7479 0.749 0.7457 24883
2019.12.31 CADCHF D1 0.7416 0.7453 0.7475 0.7408 24636
2019.12.30 CADCHF D1 0.7453 0.7417 0.7467 0.7407 20375
2019.12.27 CADCHF D1 0.748 0.7448 0.7488 0.7441 18747
2019.12.26 CADCHF D1 0.7459 0.7478 0.7489 0.7449 6635
2019.12.24 CADCHF D1 0.7466 0.7445 0.7475 0.7444 17636
2019.12.23 CADCHF D1 0.7466 0.7465 0.7475 0.744 24483
2019.12.20 CADCHF D1 0.7452 0.7467 0.7474 0.7442 25925
2019.12.19 CADCHF D1 0.7474 0.7453 0.748 0.7444 26782
2019.12.18 CADCHF D1 0.7444 0.7473 0.7487 0.7441 26085
2019.12.17 CADCHF D1 0.7465 0.7445 0.7473 0.7441 28329
2019.12.16 CADCHF D1 0.7462 0.7465 0.7493 0.7456 25571
2019.12.13 CADCHF D1 0.7467 0.7469 0.7492 0.744 45036
2019.12.12 CADCHF D1 0.7456 0.7467 0.749 0.7443 35515
2019.12.11 CADCHF D1 0.7438 0.7457 0.7479 0.7432 29443

ACTION IS THE FOUNDATIONAL KEY TO SUCCESS