GBP/USD
1.23231
-0.00024 (-0.0)
EUR/USD
1.10264
0.00161 (0.1)
USD/JPY
107.842
0.035 (-1.7)
EUR/JPY
118.922
0.203 (0.2)
USD/CHF
0.99008
-0.00281 (-0.3)
USD/CAD
1.31867
-0.00070 (-0.1)
EUR/GBP
0.89487
0.00209 (0.2)
AUD/USD
0.68831
0.00214 (0.3)
EUR/CHF
1.09168
-0.00149 (-0.1)
GBP/JPY
132.906
0.044 (-0.0)
GBP/CHF
1.22013
-0.00324 (-0.3)
XAU/USD
1505.65
9.39 (0.6)
XAG/USD
18.285
0.188 (1.0)
WTI
55.67
-0.24 (-0.4)
AUD/CAD
0.90808
0.00284 (0.3)
CAD/CHF
0.74881
-0.00364 (-0.5)
EUR/CAD
1.46233
0.00965 (0.7)
CAD/JPY
81.753
0.049 (0.1)
GBP/AUD
1.79694
0.00062 (0.0)
AUD/JPY
74.236
0.261 (0.3)
EUR/SGD
1.52136
0.00336 (0.2)
GBP/NZD
1.92564
0.00451 (0.2)
GBP/CAD
1.63162
0.00554 (0.3)
EUR/NZD
1.72570
0.00867 (0.5)
NZD/CHF
0.63455
-0.00181 (-0.3)
How it Works - Signal Skyline

Canadian Dollar - Swiss Franc

0.74881 (-0.5)
Category: Currency
Symbols: CAD/CHF
Region:
Sentiment: Sell
Time: 2019-09-18 14:44:02 GMT
Frequency: 5min

CAD/CHF - MARKET UPDATE

Getting accurate market update and analysis is key factor to achieve professional level of trading. Keep visiting our currency section to get perfect overview of trading market. We provide accurate trading forecast to our members. Login to view all current trades forecast

Current Price
0.74881
Bid/Ask Price
  • Bid 0.74860
  • Ask 0.74881
  • Change -0.00364
Price
  • Open0.75224
  • Close0.74860
  • Previouse Close0.75241
25 Week Range
  • High0.76328
  • Low0.72650
  • Range0.02938

Historical Forex Data

Date Pair Open Close Volume
2019.09.16 CADCHF 0.7449 0.7496 50219
2019.09.16 CADCHF 0.7449 0.7496 50219
2019.09.13 CADCHF 0.7494 0.745 41462
2019.09.11 CADCHF 0.7541 0.7524 39979
2019.09.11 CADCHF 0.7541 0.7524 39979
2019.09.10 CADCHF 0.7531 0.754 39611

CAD/CHF - SUMMARY

Current Strength
Current Directions

CAD/CHF - Technical SUMMARY

Technical summary provides overlook of market situation. These are parameters to identify market condition and direction. Traders required comprehensive analysis to spot a right trade. Login to view technical detail and all other tools.

Technical IndicatorsTime14:33:02:PM GMT

Name Value
RSI(7) 51.30
STOCH(5,3,3) 61.05
Williams(7) -4.35
CCI(7) 69.20
ATR(14) 0.00005
Ultimate Oscillator(1) -0.00012
ROC(12) -0.01
Bull/Bear Power(12) -0.01

Moving AverageTime :14:28:04:PM GMT

Name Simple Exponential
MA5 0.75361 0.75367
MA10 0.75362 0.75359
MA20 0.75364 0.75363
MA50 0.75364 0.75370
MA100 0.75361 0.75357
MA200 0.75362 0.75346
AUD/USD 0.74058 Strong Buy
EUR/CHF 1.15367 Strong Sell
GBP/JPY 146.178 Sell
GBP/CHF 1.30768 BUY
CAD/CHF 0.75367 BUY
EUR/CAD 1.53463 Sell
CAD/JPY 84.255 Strong Sell
GBP/AUD 1.78282 Strong Sell
WTI 73.44 Neutral
XAG/USD 16.091 Strong Buy
XAU/USD 1252.663 Sell

CAD/CHF - CURRENCY Correlation

A currency correlation is a gradation by which one pair have relation to another pair. The currency correlation is characterized on a numeric scale ranging from -1 to +1, in the same manner as the correlation coefficient. The values of numeric included in a currency correlation show the level of association.

CAD/CHF - CURRENCY Correlation Time : 14:45:24:PM GMT

Name AUD/CAD AUD/JPY AUD/USD CAD/CHF CAD/JPY EUR/CAD EUR/CHF
AUD/CAD 1.00 0.66 0.67 -0.38 0.24 0.46 -0.08
AUD/JPY 0.63 1.00 0.97 0.12 0.81 -0.02 0.20
AUD/USD 0.66 0.96 1.00 0.69 0.90 -0.64 0.42
CAD/CHF -0.61 0.17 0.10 1.00 0.65 -0.97 0.02
CAD/JPY 0.07 0.85 0.81 0.69 1.00 -0.63 0.11
EUR/CAD 0.68 -0.09 -0.03 -0.96 -0.61 1.00 0.29
EUR/CHF -0.26 0.05 -0.07 0.40 0.14 -0.14 1.00
Name EUR/GBP EUR/JPY EUR/NZD EUR/SGD EUR/USD GBP/AUD GBP/CAD
EUR/GBP 1.00 -0.57 0.79 0.52 0.27 -0.16 -0.24
EUR/JPY -0.52 1.00 -0.72 -0.05 0.09 -0.37 0.00
EUR/NZD 0.40 0.37 1.00 0.83 0.78 0.39 0.51
EUR/SGD 0.46 0.83 -0.28 1.00 0.90 -0.14 0.73
EUR/USD 0.59 -0.37 0.77 0.94 1.00 0.60 0.60
GBP/AUD -0.44 -0.39 0.38 -0.39 -0.17 1.00 0.10
GBP/CAD -0.11 0.21 0.62 0.62 0.62 0.91 1.00
Read More..

Historical Forex Data

Date Pair Timeframe Open Close High Low Volume
2019.09.16 CADCHF D1 0.7449 0.7496 0.75 0.7449 50219
2019.09.16 CADCHF D1 0.7449 0.7496 0.75 0.7449 50219
2019.09.13 CADCHF D1 0.7494 0.745 0.7502 0.7449 41462
2019.09.11 CADCHF D1 0.7541 0.7524 0.7563 0.7514 39979
2019.09.11 CADCHF D1 0.7541 0.7524 0.7563 0.7514 39979
2019.09.10 CADCHF D1 0.7531 0.754 0.7548 0.7508 39611
2019.09.06 CADCHF D1 0.7452 0.7499 0.7514 0.7446 62758
2019.09.05 CADCHF D1 0.7409 0.7452 0.7464 0.7406 63500
2019.09.05 CADCHF D1 0.7409 0.7452 0.7464 0.7406 63500
2019.09.03 CADCHF D1 0.7429 0.7398 0.7445 0.7386 68686
2019.09.02 CADCHF D1 0.7424 0.7429 0.7445 0.742 41644
2019.08.30 CADCHF D1 0.7422 0.743 0.7462 0.7416 67670
2019.08.30 CADCHF D1 0.7422 0.743 0.7462 0.7416 67670
2019.08.29 CADCHF D1 0.7375 0.7422 0.7424 0.736 64691
2019.08.28 CADCHF D1 0.7386 0.7374 0.7389 0.7364 54465
2019.08.26 CADCHF D1 0.7313 0.738 0.7395 0.7296 109678
2019.08.23 CADCHF D1 0.7391 0.7336 0.7416 0.7315 80594
2019.08.22 CADCHF D1 0.7387 0.7392 0.7413 0.7373 58190
2019.08.21 CADCHF D1 0.734 0.7388 0.7398 0.7335 50521
2019.08.20 CADCHF D1 0.7365 0.734 0.737 0.7336 49993
2019.08.19 CADCHF D1 0.7355 0.7365 0.7405 0.7354 51103
2019.08.16 CADCHF D1 0.7332 0.7371 0.7382 0.7327 82826
2019.08.15 CADCHF D1 0.7304 0.7332 0.7341 0.7293 125229
2019.08.14 CADCHF D1 0.7384 0.7304 0.739 0.7295 103937
2019.08.13 CADCHF D1 0.7316 0.7384 0.74 0.7269 94302
2019.08.12 CADCHF D1 0.7366 0.7316 0.7371 0.7312 69253
2019.08.09 CADCHF D1 0.7366 0.7356 0.7377 0.7318 66137
2019.08.08 CADCHF D1 0.7329 0.7366 0.7373 0.732 74265
2019.08.07 CADCHF D1 0.7349 0.733 0.7373 0.7265 112346
2019.08.06 CADCHF D1 0.7377 0.735 0.7405 0.7342 90039

ACTION IS THE FOUNDATIONAL KEY TO SUCCESS