GBP/USD
1.23810
-0.00312 (-0.3)
EUR/USD
1.09410
-0.00924 (-0.9)
USD/JPY
107.510
-0.023 (-0.0)
EUR/JPY
117.625
-1.065 (-0.8)
USD/CHF
0.96581
0.00488 (0.5)
USD/CAD
1.42240
0.01629 (1.1)
EUR/GBP
0.88377
-0.00430 (-0.5)
AUD/USD
0.60781
-0.00595 (-0.9)
EUR/CHF
1.05669
-0.00343 (-0.3)
GBP/JPY
133.112
-0.374 (-0.3)
GBP/CHF
1.19580
0.00125 (0.2)
XAU/USD
1594.60
17.08 (1.1)
XAG/USD
14.081
0.065 (0.5)
WTI
22.65
0.64 (2.9)
AUD/CAD
0.86383
0.00053 (0.2)
CAD/CHF
0.67912
-0.00415 (-0.6)
EUR/CAD
1.55636
0.00472 (0.3)
CAD/JPY
75.602
-0.839 (-1.1)
GBP/AUD
2.03934
0.01514 (0.8)
AUD/JPY
65.285
-0.637 (-1.0)
EUR/SGD
1.56770
-0.00101 (-0.1)
GBP/NZD
2.09487
0.01351 (0.6)
GBP/CAD
1.76121
0.01398 (0.8)
EUR/NZD
1.85159
0.00124 (0.0)
NZD/CHF
0.57104
-0.00172 (-0.3)
How it Works - Signal Skyline

EURO - US Dollar

1.09410 (-0.9)
Category: Currency
Symbols: EUR/USD
Region:
Sentiment: Sell
Time: 2020-04-01 13:41:00 GMT
Frequency: 5min

EUR/USD - MARKET UPDATE

Getting accurate market update and analysis is key factor to achieve professional level of trading. Keep visiting our currency section to get perfect overview of trading market. We provide accurate trading forecast to our members. Login to view all current trades forecast

Current Price
1.09410
Bid/Ask Price
  • Bid 1.09400
  • Ask 1.09410
  • Change -0.00924
Price
  • Open1.10324
  • Close1.09400
  • Previouse Close1.10351
25 Week Range
  • High1.14963
  • Low1.06353
  • Range0.08610

Historical Forex Data

Date Pair Open Close Volume
2020.03.31 EURUSD 1.1042 1.1035 132605
2020.03.30 EURUSD 1.1117 1.1043 109936
2020.03.27 EURUSD 1.1029 1.1143 139183
2020.03.26 EURUSD 1.088 1.1029 149315
2020.03.25 EURUSD 1.0792 1.0879 167881
2020.03.24 EURUSD 1.0725 1.0769 170705

EUR/USD - SUMMARY

Current Strength
Current Directions

EUR/USD - Technical SUMMARY

Technical summary provides overlook of market situation. These are parameters to identify market condition and direction. Traders required comprehensive analysis to spot a right trade. Login to view technical detail and all other tools.

Technical IndicatorsTime06:42:16:AM GMT

Name Value
RSI(7) 52.67
STOCH(5,3,3) 56.08
Williams(7) -45.22
CCI(7) 0.63
ATR(14) 0.00034
Ultimate Oscillator(1) 0.00029
ROC(12) 0.00
Bull/Bear Power(12) 0.00

Moving AverageTime :06:42:16:AM GMT

Name Simple Exponential
MA5 1.16076 1.16078
MA10 1.16091 1.16107
MA20 1.16100 1.16105
MA50 1.16097 1.16114
MA100 1.16085 1.16073
MA200 1.16076 1.16072
EUR/CHF 1.15367 Strong Sell
GBP/JPY 146.178 Sell
GBP/CHF 1.30768 BUY
AUD/CAD 0.97277 Sell
CAD/CHF 0.75367 BUY
EUR/CAD 1.53463 Sell
CAD/JPY 84.255 Strong Sell
GBP/AUD 1.78282 Strong Sell
WTI 73.44 Neutral
XAG/USD 16.091 Strong Buy
XAU/USD 1252.663 Sell

EUR/USD - CURRENCY Correlation

A currency correlation is a gradation by which one pair have relation to another pair. The currency correlation is characterized on a numeric scale ranging from -1 to +1, in the same manner as the correlation coefficient. The values of numeric included in a currency correlation show the level of association.

EUR/USD - CURRENCY Correlation Time : 06:42:16:AM GMT

Name AUD/CAD AUD/JPY AUD/USD CAD/CHF CAD/JPY EUR/CAD EUR/CHF
AUD/CAD 1.00 0.66 0.67 -0.38 0.24 0.46 -0.08
AUD/JPY 0.63 1.00 0.97 0.12 0.81 -0.02 0.20
AUD/USD 0.66 0.96 1.00 0.69 0.90 -0.64 0.42
CAD/CHF -0.61 0.17 0.10 1.00 0.65 -0.97 0.02
CAD/JPY 0.07 0.85 0.81 0.69 1.00 -0.63 0.11
EUR/CAD 0.68 -0.09 -0.03 -0.96 -0.61 1.00 0.29
EUR/CHF -0.26 0.05 -0.07 0.40 0.14 -0.14 1.00
Name EUR/GBP EUR/JPY EUR/NZD EUR/SGD EUR/USD GBP/AUD GBP/CAD
EUR/GBP 1.00 -0.57 0.79 0.52 0.27 -0.16 -0.24
EUR/JPY -0.52 1.00 -0.72 -0.05 0.09 -0.37 0.00
EUR/NZD 0.40 0.37 1.00 0.83 0.78 0.39 0.51
EUR/SGD 0.46 0.83 -0.28 1.00 0.90 -0.14 0.73
EUR/USD 0.59 -0.37 0.77 0.94 1.00 0.60 0.60
GBP/AUD -0.44 -0.39 0.38 -0.39 -0.17 1.00 0.10
GBP/CAD -0.11 0.21 0.62 0.62 0.62 0.91 1.00
Read More..

Historical Forex Data

Date Pair Timeframe Open Close High Low Volume
2020.03.31 EURUSD D1 1.1042 1.1035 1.1054 1.0926 132605
2020.03.30 EURUSD D1 1.1117 1.1043 1.1144 1.101 109936
2020.03.27 EURUSD D1 1.1029 1.1143 1.1147 1.0953 139183
2020.03.26 EURUSD D1 1.088 1.1029 1.1058 1.087 149315
2020.03.25 EURUSD D1 1.0792 1.0879 1.0894 1.076 167881
2020.03.24 EURUSD D1 1.0725 1.0769 1.0888 1.0725 170705
2020.03.23 EURUSD D1 1.0695 1.0726 1.0827 1.0635 220577
2020.03.20 EURUSD D1 1.0661 1.0694 1.0831 1.0637 244914
2020.03.19 EURUSD D1 1.0912 1.0659 1.0982 1.0654 219400
2020.03.18 EURUSD D1 1.1006 1.0911 1.1045 1.0801 201825
2020.03.17 EURUSD D1 1.1178 1.1006 1.1189 1.0955 177943
2020.03.16 EURUSD D1 1.119 1.1178 1.1236 1.1084 206911
2020.03.13 EURUSD D1 1.1167 1.1102 1.1221 1.1055 168148
2020.03.12 EURUSD D1 1.126 1.1167 1.1333 1.1055 172749
2020.03.11 EURUSD D1 1.1292 1.1261 1.1366 1.125 130876
2020.03.10 EURUSD D1 1.1451 1.1292 1.1458 1.1275 127459
2020.03.09 EURUSD D1 1.1345 1.1452 1.1496 1.134 135494
2020.03.06 EURUSD D1 1.1237 1.129 1.1355 1.1211 94114
2020.03.05 EURUSD D1 1.1134 1.1237 1.1245 1.1119 60662
2020.03.04 EURUSD D1 1.1171 1.1134 1.1187 1.1095 63699
2020.03.03 EURUSD D1 1.1132 1.1171 1.1213 1.1095 80754
2020.03.02 EURUSD D1 1.1044 1.1133 1.1184 1.1036 86039
2020.02.28 EURUSD D1 1.1 1.1029 1.1053 1.0951 80633
2020.02.27 EURUSD D1 1.0881 1.0999 1.1006 1.0877 63925
2020.02.26 EURUSD D1 1.088 1.0881 1.0908 1.0855 52005
2020.02.25 EURUSD D1 1.0852 1.088 1.089 1.083 51514
2020.02.24 EURUSD D1 1.0824 1.0852 1.0872 1.0805 47011
2020.02.21 EURUSD D1 1.0784 1.0847 1.0863 1.0783 35025
2020.02.20 EURUSD D1 1.0804 1.0784 1.0821 1.0778 35669
2020.02.19 EURUSD D1 1.0791 1.0804 1.0812 1.0782 29503

ACTION IS THE FOUNDATIONAL KEY TO SUCCESS