GBP/USD
1.31872
-0.00711 (-0.6)
EUR/USD
1.04278
0.00062 (0.0)
USD/JPY
135.052
-0.221 (-0.2)
EUR/JPY
140.826
-0.190 (-0.1)
USD/CHF
0.95903
-0.00149 (-0.1)
USD/CAD
1.28944
0.00191 (0.1)
EUR/GBP
0.86244
0.00153 (0.0)
AUD/USD
0.68045
-0.00055 (-0.2)
EUR/CHF
1.00004
-0.00121 (-0.0)
GBP/JPY
163.297
-0.398 (-0.2)
GBP/CHF
1.15964
-0.00272 (-0.1)
XAU/USD
1810.20
-0.22 (0.1)
XAG/USD
19.876
-0.022 (-0.0)
WTI
106.39
-0.55 (-0.4)
AUD/CAD
0.87749
0.00085 (-0.1)
CAD/CHF
0.74385
-0.00187 (-0.1)
EUR/CAD
1.34458
0.00264 (0.1)
CAD/JPY
104.747
-0.248 (-0.2)
GBP/AUD
1.77696
0.00148 (0.1)
AUD/JPY
91.907
-0.222 (-0.3)
EUR/SGD
1.45676
0.00038 (0.1)
GBP/NZD
1.94924
-0.00413 (-0.0)
GBP/CAD
1.55913
0.00086 (0.1)
EUR/NZD
1.68093
-0.00094 (0.0)
NZD/CHF
0.59509
0.00026 (-0.1)
How it Works - Signal Skyline

EURO - US Dollar

1.04278 (0.0)
Category: Currency
Symbols: EUR/USD
Region:
Sentiment: Sell
Time: 2022-07-04 05:31:00 GMT
Frequency: 5min

EUR/USD - MARKET UPDATE

Getting accurate market update and analysis is key factor to achieve professional level of trading. Keep visiting our currency section to get perfect overview of trading market. We provide accurate trading forecast to our members. Login to view all current trades forecast

Current Price
1.04278
Bid/Ask Price
  • Bid 1.04275
  • Ask 1.04278
  • Change 0.00062
Price
  • Open1.04213
  • Close1.04275
  • Previouse Close1.04261
25 Week Range
  • High1.19090
  • Low1.03494
  • Range0.04653

Historical Forex Data

Date Pair Open Close Volume
2022.07.01 EURUSD 1.0483 1.0426 139045
2022.06.30 EURUSD 1.044 1.0483 135317
2022.06.29 EURUSD 1.0517 1.0441 128504
2022.06.28 EURUSD 1.0582 1.0518 122230
2022.06.27 EURUSD 1.0549 1.0583 109835
2022.06.24 EURUSD 1.0523 1.0553 103786

EUR/USD - SUMMARY

Current Strength
Current Directions

EUR/USD - Technical SUMMARY

Technical summary provides overlook of market situation. These are parameters to identify market condition and direction. Traders required comprehensive analysis to spot a right trade. Login to view technical detail and all other tools.

Technical IndicatorsTime22:32:50:PM GMT

Name Value
RSI(7) 46.57
STOCH(5,3,3) 35.25
Williams(7) -71.70
CCI(7) -15.15
ATR(14) 0.00018
Ultimate Oscillator(1) 0.00017
ROC(12) 0.00
Bull/Bear Power(12) 0.00

Moving AverageTime : GMT

Name Simple Exponential
MA5 1.16076 1.16078
MA10 1.16091 1.16107
MA20 1.16100 1.16105
MA50 1.16097 1.16114
MA100 1.16085 1.16073
MA200 1.16076 1.16072
AUD/USD 0.74058 Strong Buy
EUR/CHF 1.15367 Strong Sell
GBP/JPY 146.178 Sell
GBP/CHF 1.30768 BUY
CAD/CHF 0.75367 BUY
EUR/CAD 1.53463 Sell
CAD/JPY 84.255 Strong Sell
GBP/AUD 1.78282 Strong Sell
WTI 73.44 Neutral
XAG/USD 16.091 Strong Buy
XAU/USD 1252.663 Sell

EUR/USD - CURRENCY Correlation

A currency correlation is a gradation by which one pair have relation to another pair. The currency correlation is characterized on a numeric scale ranging from -1 to +1, in the same manner as the correlation coefficient. The values of numeric included in a currency correlation show the level of association.

EUR/USD - CURRENCY Correlation Time : 22:32:43:PM GMT

Name AUD/CAD AUD/JPY AUD/USD CAD/CHF CAD/JPY EUR/CAD EUR/CHF
AUD/CAD 1.00 0.66 0.67 -0.38 0.24 0.46 -0.08
AUD/JPY 0.63 1.00 0.97 0.12 0.81 -0.02 0.20
AUD/USD 0.66 0.96 1.00 0.69 0.90 -0.64 0.42
CAD/CHF -0.61 0.17 0.10 1.00 0.65 -0.97 0.02
CAD/JPY 0.07 0.85 0.81 0.69 1.00 -0.63 0.11
EUR/CAD 0.68 -0.09 -0.03 -0.96 -0.61 1.00 0.29
EUR/CHF -0.26 0.05 -0.07 0.40 0.14 -0.14 1.00
Name EUR/GBP EUR/JPY EUR/NZD EUR/SGD EUR/USD GBP/AUD GBP/CAD
EUR/GBP 1.00 -0.57 0.79 0.52 0.27 -0.16 -0.24
EUR/JPY -0.52 1.00 -0.72 -0.05 0.09 -0.37 0.00
EUR/NZD 0.40 0.37 1.00 0.83 0.78 0.39 0.51
EUR/SGD 0.46 0.83 -0.28 1.00 0.90 -0.14 0.73
EUR/USD 0.59 -0.37 0.77 0.94 1.00 0.60 0.60
GBP/AUD -0.44 -0.39 0.38 -0.39 -0.17 1.00 0.10
GBP/CAD -0.11 0.21 0.62 0.62 0.62 0.91 1.00
Read More..

Historical Forex Data

Date Pair Timeframe Open Close High Low Volume
2022.07.01 EURUSD D1 1.0483 1.0426 1.0485 1.0366 139045
2022.06.30 EURUSD D1 1.044 1.0483 1.0489 1.0382 135317
2022.06.29 EURUSD D1 1.0517 1.0441 1.0535 1.0435 128504
2022.06.28 EURUSD D1 1.0582 1.0518 1.0606 1.0503 122230
2022.06.27 EURUSD D1 1.0549 1.0583 1.0615 1.0549 109835
2022.06.24 EURUSD D1 1.0523 1.0553 1.0571 1.0512 103786
2022.06.23 EURUSD D1 1.0563 1.0522 1.0581 1.0483 148037
2022.06.22 EURUSD D1 1.053 1.0568 1.0605 1.0469 118120
2022.06.21 EURUSD D1 1.051 1.0532 1.0582 1.0505 99108
2022.06.20 EURUSD D1 1.0485 1.051 1.0546 1.0473 83175
2022.06.17 EURUSD D1 1.0545 1.0496 1.056 1.0445 150807
2022.06.16 EURUSD D1 1.0441 1.0548 1.0601 1.0381 177075
2022.06.15 EURUSD D1 1.0414 1.0443 1.0508 1.0359 172715
2022.06.14 EURUSD D1 1.0408 1.0415 1.0485 1.0397 137204
2022.06.13 EURUSD D1 1.0513 1.0408 1.052 1.04 126903
2022.06.10 EURUSD D1 1.0614 1.0521 1.0642 1.0506 109669
2022.06.09 EURUSD D1 1.0716 1.0616 1.0774 1.0611 108836
2022.06.08 EURUSD D1 1.0697 1.0716 1.0748 1.0671 82068
2022.06.07 EURUSD D1 1.0695 1.0705 1.0714 1.0652 88315
2022.06.06 EURUSD D1 1.0719 1.0696 1.0752 1.0684 60292
2022.06.03 EURUSD D1 1.0745 1.0717 1.0764 1.0704 73126
2022.06.02 EURUSD D1 1.0645 1.0746 1.075 1.0645 74131
2022.06.01 EURUSD D1 1.0732 1.0648 1.0739 1.0627 92018
2022.05.31 EURUSD D1 1.0776 1.0733 1.0779 1.0679 105563
2022.05.30 EURUSD D1 1.0734 1.0778 1.0787 1.0724 55536
2022.05.27 EURUSD D1 1.0724 1.0731 1.0765 1.0697 76920
2022.05.26 EURUSD D1 1.0679 1.0726 1.0731 1.0663 84455
2022.05.25 EURUSD D1 1.0733 1.0679 1.0739 1.0642 96993
2022.05.24 EURUSD D1 1.0688 1.0735 1.0749 1.0661 96362
2022.05.23 EURUSD D1 1.0561 1.069 1.0697 1.0556 89674

ACTION IS THE FOUNDATIONAL KEY TO SUCCESS

HOW WE GENERATE SIGNALS