{{gs.currency_pair}}
{{gs.percentage !== null ? gs.percentage + '%' : '—'}}
{{gs.sentiment || '—'}}
{{gs.currency_pair}}
{{gs.percentage !== null ? gs.percentage + '%' : '—'}}
{{gs.sentiment || '—'}}
GBP/USD
1.32125
-0.00247 (-0.19%)
EUR/USD
1.10225
-0.00331 (-0.30%)
USD/JPY
159.733
-0.136 (-0.09%)
EUR/JPY
176.062
-0.667 (-0.38%)
USD/CHF
0.83922
0.00365 (0.44%)
USD/CAD
1.42716
0.00128 (0.09%)
EUR/GBP
0.83436
-0.00095 (-0.11%)
AUD/USD
0.67755
-0.00333 (-0.49%)
EUR/CHF
0.92502
0.00131 (0.14%)

EURO - US Dollar

1.10225 (-0.30%)
Category: Currency
Symbols: EUR/USD
Region: Flag of the EURUSD signal
Sentiment: Sell
Last updated: 2026-11-13 21:54:59 UTC
Frequency: 5min

EUR/USD - MARKET UPDATE

Getting accurate market update and analysis is key factor to achieve professional level of trading. Keep visiting our currency section to get perfect overview of trading market. We provide accurate trading forecast to our members. Login to view all current trades forecast

Current Price
1.10225
Bid/Ask Price
  • Bid 1.10207
  • Ask 1.10225
  • Change -0.00331
Price
  • Open1.10562
  • Close1.10207
  • Previouse Close1.10538
  • High1.20824
  • Low1.10185
  • Range0.06359

Historical Forex Data

Date Pair Open Close Tick volume
2026.11.12 EURUSD 1.10915 1.10538 64533
2026.11.11 EURUSD 1.11642 1.10885 51451
2026.11.10 EURUSD 1.12205 1.11631 60678
2026.11.09 EURUSD 1.11389 1.12232 55312
2026.11.06 EURUSD 1.12178 1.11356 68971
2026.11.05 EURUSD 1.12250 1.12160 77037

EUR/USD - SUMMARY

Current Strength
Current Directions

EUR/USD - Technical SUMMARY

Technical: Sell · Buy 33.33% · Sell 66.67% · completed M1 2026-11-13 21:54:00 UTC

Technical summary provides overlook of market situation. These are parameters to identify market condition and direction. Traders required comprehensive analysis to spot a right trade. Login to view technical detail and all other tools.

Technical IndicatorsLast updated: 21:54:00:PM UTC

Name Value
RSI(14) 46.16
STOCH(14,3,3) 30.74
Williams(14) -37.50
CCI(20) -52.88
ATR(14) 0.00011
Ultimate Oscillator(7,14,28) 52.62
ROC(12) 0.00
Bull/Bear Power(13) —

Moving AverageTime :21:54:00:PM GMT

Name Simple Exponential
MA5 1.10195 1.10196
MA10 1.10197 1.10197
MA20 1.10202 1.10202
MA50 1.10219 1.10213
MA100 1.10221 1.10223
MA200 1.10241 1.10245
EUR/USD 1.10195 Strong Buy
EUR/USD 1.10197 Strong Buy
EUR/USD 1.10202 Strong Sell
EUR/USD 1.10219 Strong Sell
EUR/USD 1.10221 Strong Sell
EUR/USD 1.10241 Strong Sell

EUR/USD - CURRENCY Correlation

A currency correlation is a gradation by which one pair have relation to another pair. The currency correlation is characterized on a numeric scale ranging from -1 to +1, in the same manner as the correlation coefficient. The values of numeric included in a currency correlation show the level of association.

EUR/USD - CURRENCY Correlation Time : 2026-11-13 21:58:00 GMT

Name AUD/CAD AUD/JPY AUD/USD CAD/CHF CAD/JPY EUR/CAD EUR/CHF
AUD/CAD 1.00 0.34 0.49 -0.02 -0.17 0.50 0.17
AUD/JPY 0.34 1.00 0.61 0.68 0.82 -0.25 0.43
AUD/USD 0.49 0.61 1.00 0.37 0.32 -0.15 0.22
CAD/CHF -0.02 0.68 0.37 1.00 0.79 -0.45 0.58
CAD/JPY -0.17 0.82 0.32 0.79 1.00 -0.52 0.39
EUR/CAD 0.50 -0.25 -0.15 -0.45 -0.52 1.00 0.12
EUR/CHF 0.17 0.43 0.22 0.58 0.39 0.12 1.00
Name EUR/GBP EUR/JPY EUR/NZD EUR/SGD EUR/USD GBP/AUD GBP/CAD
EUR/GBP 1.00 0.13 0.28 0.12 0.42 0.05 -0.03
EUR/JPY 0.13 1.00 0.26 -0.04 0.06 -0.23 -0.19
EUR/NZD 0.28 0.26 1.00 -0.02 0.39 0.28 0.21
EUR/SGD 0.12 -0.04 -0.02 1.00 0.26 0.08 -0.01
EUR/USD 0.42 0.06 0.39 0.26 1.00 0.21 0.24
GBP/AUD 0.05 -0.23 0.28 0.08 0.21 1.00 0.55
GBP/CAD -0.03 -0.19 0.21 -0.01 0.24 0.55 1.00
Read More..

Historical Forex Data

Date Pair Timeframe Open Close High Low Tick volume
2026.11.12 EURUSD D1 1.10915 1.10538 1.11031 1.10454 64533
2026.11.11 EURUSD D1 1.11642 1.10885 1.11703 1.10822 51451
2026.11.10 EURUSD D1 1.12205 1.11631 1.12517 1.11455 60678
2026.11.09 EURUSD D1 1.11389 1.12232 1.12252 1.11331 55312
2026.11.06 EURUSD D1 1.12178 1.11356 1.12347 1.11308 68971
2026.11.05 EURUSD D1 1.12250 1.12160 1.12684 1.12029 77037
2026.11.04 EURUSD D1 1.11887 1.12274 1.12734 1.11838 100095
2026.11.03 EURUSD D1 1.11903 1.11892 1.12070 1.11748 56619
2026.11.02 EURUSD D1 1.11568 1.11881 1.12374 1.11480 58307
2026.10.30 EURUSD D1 1.11755 1.11652 1.12151 1.11362 69788
2026.10.29 EURUSD D1 1.11532 1.11780 1.11850 1.11043 73562
2026.10.28 EURUSD D1 1.11270 1.11528 1.11695 1.11126 60321
2026.10.27 EURUSD D1 1.11730 1.11280 1.11768 1.11213 54663
2026.10.26 EURUSD D1 1.12093 1.11743 1.12267 1.11725 50480
2026.10.23 EURUSD D1 1.12150 1.11997 1.12268 1.11844 54602
2026.10.22 EURUSD D1 1.12301 1.12147 1.12561 1.11882 59496
2026.10.21 EURUSD D1 1.12364 1.12326 1.12410 1.12140 48078
2026.10.20 EURUSD D1 1.12091 1.12351 1.12610 1.12043 50805
2026.10.19 EURUSD D1 1.11852 1.12094 1.12349 1.11810 57310
2026.10.16 EURUSD D1 1.12178 1.12379 1.12698 1.12078 60355
2026.10.15 EURUSD D1 1.11532 1.12180 1.12411 1.11498 77140
2026.10.14 EURUSD D1 1.11997 1.11553 1.12118 1.11126 62167
2026.10.13 EURUSD D1 1.11543 1.11973 1.12049 1.11524 52538
HOW WE GENERATE SIGNALS
-->