GBP/USD
1.27201
-0.00041 (-0.0)
EUR/USD
1.11529
-0.00126 (-0.1)
USD/JPY
110.426
0.368 (0.3)
EUR/JPY
123.154
0.257 (0.2)
USD/CHF
1.01062
0.00213 (0.2)
USD/CAD
1.34116
-0.00178 (-0.1)
EUR/GBP
0.87688
-0.00071 (-0.1)
AUD/USD
0.68741
-0.00339 (-0.5)
EUR/CHF
1.12710
0.00099 (0.1)
GBP/JPY
140.459
0.422 (0.3)
GBP/CHF
1.28552
0.00233 (0.2)
XAU/USD
1272.02
-5.74 (-0.5)
XAG/USD
14.401
-0.061 (-0.4)
WTI
63.54
0.18 (0.3)
AUD/CAD
0.92984
0.00183 (0.5)
CAD/CHF
0.75127
-0.00061 (0.1)
EUR/CAD
1.49957
-0.00090 (-0.2)
CAD/JPY
81.887
-0.026 (0.2)
GBP/AUD
1.84052
-0.00695 (-0.6)
AUD/JPY
76.135
0.109 (0.7)
EUR/SGD
1.53589
-0.00112 (-0.1)
GBP/NZD
1.94732
-0.00330 (-0.2)
GBP/CAD
1.71122
-0.00103 (-0.1)
EUR/NZD
1.70641
-0.00300 (-0.3)
NZD/CHF
0.66021
0.00033 (0.2)
How it Works - Signal Skyline

EURO - US Dollar

1.11529 (-0.1)
Category: Currency
Symbols: EUR/USD
Region:
Sentiment: Sell
Time: 2019-05-22 11:52:02 GMT
Frequency: 5min

EUR/USD - MARKET UPDATE

Getting accurate market update and analysis is key factor to achieve professional level of trading. Keep visiting our currency section to get perfect overview of trading market. We provide accurate trading forecast to our members. Login to view all current trades forecast

Current Price
1.11529
Bid/Ask Price
  • Bid 1.11522
  • Ask 1.11529
  • Change -0.00126
Price
  • Open1.11648
  • Close1.11522
  • Previouse Close1.11649
25 Week Range
  • High1.15697
  • Low1.11101
  • Range0.01937

Historical Forex Data

Date Pair Open Close Volume
2019.05.21 EURUSD 1.1165 1.116 49267
2019.05.20 EURUSD 1.116 1.1165 39688
2019.05.17 EURUSD 1.1172 1.1157 52345
2019.05.16 EURUSD 1.1201 1.1173 43955
2019.05.15 EURUSD 1.1203 1.12 54977
2019.05.14 EURUSD 1.1224 1.1203 46273

EUR/USD - SUMMARY

Current Strength
Current Directions

EUR/USD - Technical SUMMARY

Technical summary provides overlook of market situation. These are parameters to identify market condition and direction. Traders required comprehensive analysis to spot a right trade. Login to view technical detail and all other tools.

Technical IndicatorsTime11:33:02:AM GMT

Name Value
RSI(7) 50.92
STOCH(5,3,3) 47.86
Williams(7) -43.59
CCI(7) 23.18
ATR(14) 0.00016
Ultimate Oscillator(1) -0.00004
ROC(12) 0.01
Bull/Bear Power(12) 0.01

Moving AverageTime :11:28:03:AM GMT

Name Simple Exponential
MA5 1.16076 1.16078
MA10 1.16091 1.16107
MA20 1.16100 1.16105
MA50 1.16097 1.16114
MA100 1.16085 1.16073
MA200 1.16076 1.16072
AUD/USD 0.74058 Strong Buy
EUR/CHF 1.15367 Strong Sell
GBP/JPY 146.178 Sell
GBP/CHF 1.30768 BUY
CAD/CHF 0.75367 BUY
EUR/CAD 1.53463 Sell
CAD/JPY 84.255 Strong Sell
GBP/AUD 1.78282 Strong Sell
WTI 73.44 Neutral
XAG/USD 16.091 Strong Buy
XAU/USD 1252.663 Sell

EUR/USD - CURRENCY Correlation

A currency correlation is a gradation by which one pair have relation to another pair. The currency correlation is characterized on a numeric scale ranging from -1 to +1, in the same manner as the correlation coefficient. The values of numeric included in a currency correlation show the level of association.

EUR/USD - CURRENCY Correlation Time : 11:52:38:AM GMT

Name AUD/CAD AUD/JPY AUD/USD CAD/CHF CAD/JPY EUR/CAD EUR/CHF
AUD/CAD 1.00 0.66 0.67 -0.38 0.24 0.46 -0.08
AUD/JPY 0.63 1.00 0.97 0.12 0.81 -0.02 0.20
AUD/USD 0.66 0.96 1.00 0.69 0.90 -0.64 0.42
CAD/CHF -0.61 0.17 0.10 1.00 0.65 -0.97 0.02
CAD/JPY 0.07 0.85 0.81 0.69 1.00 -0.63 0.11
EUR/CAD 0.68 -0.09 -0.03 -0.96 -0.61 1.00 0.29
EUR/CHF -0.26 0.05 -0.07 0.40 0.14 -0.14 1.00
Name EUR/GBP EUR/JPY EUR/NZD EUR/SGD EUR/USD GBP/AUD GBP/CAD
EUR/GBP 1.00 -0.57 0.79 0.52 0.27 -0.16 -0.24
EUR/JPY -0.52 1.00 -0.72 -0.05 0.09 -0.37 0.00
EUR/NZD 0.40 0.37 1.00 0.83 0.78 0.39 0.51
EUR/SGD 0.46 0.83 -0.28 1.00 0.90 -0.14 0.73
EUR/USD 0.59 -0.37 0.77 0.94 1.00 0.60 0.60
GBP/AUD -0.44 -0.39 0.38 -0.39 -0.17 1.00 0.10
GBP/CAD -0.11 0.21 0.62 0.62 0.62 0.91 1.00
Read More..

Historical Forex Data

Date Pair Timeframe Open Close High Low Volume
2019.05.21 EURUSD D1 1.1165 1.116 1.1188 1.1142 49267
2019.05.20 EURUSD D1 1.116 1.1165 1.1174 1.115 39688
2019.05.17 EURUSD D1 1.1172 1.1157 1.1184 1.1155 52345
2019.05.16 EURUSD D1 1.1201 1.1173 1.1224 1.1166 43955
2019.05.15 EURUSD D1 1.1203 1.12 1.1224 1.1178 54977
2019.05.14 EURUSD D1 1.1224 1.1203 1.1244 1.1201 46273
2019.05.13 EURUSD D1 1.123 1.1221 1.1263 1.1221 53955
2019.05.10 EURUSD D1 1.1212 1.1233 1.1253 1.1212 61716
2019.05.09 EURUSD D1 1.1192 1.1213 1.1251 1.1173 71388
2019.05.08 EURUSD D1 1.1191 1.119 1.1213 1.1182 65660
2019.05.07 EURUSD D1 1.1199 1.1191 1.1218 1.1166 55133
2019.05.06 EURUSD D1 1.1171 1.1198 1.1209 1.1167 50693
2019.05.03 EURUSD D1 1.1171 1.1202 1.1205 1.1135 62926
2019.05.02 EURUSD D1 1.1194 1.1171 1.1219 1.117 59203
2019.05.01 EURUSD D1 1.1215 1.1194 1.1264 1.1187 52561
2019.04.30 EURUSD D1 1.1184 1.1214 1.1229 1.1175 55570
2019.04.29 EURUSD D1 1.1139 1.1185 1.1186 1.1139 35978
2019.04.26 EURUSD D1 1.1132 1.1142 1.1174 1.1111 58194
2019.04.25 EURUSD D1 1.1152 1.1131 1.1162 1.1117 56602
2019.04.24 EURUSD D1 1.1227 1.1152 1.1227 1.114 61319
2019.04.23 EURUSD D1 1.1257 1.1226 1.1261 1.1192 45148
2019.04.22 EURUSD D1 1.124 1.1256 1.1262 1.1235 19798
2019.04.19 EURUSD D1 1.1231 1.1239 1.1247 1.1227 19241
2019.04.18 EURUSD D1 1.1299 1.1231 1.1304 1.1226 59680
2019.04.17 EURUSD D1 1.128 1.1295 1.1323 1.1278 48362
2019.04.16 EURUSD D1 1.1304 1.128 1.1314 1.1279 57498
2019.04.15 EURUSD D1 1.1303 1.1302 1.1321 1.1297 40594
2019.04.12 EURUSD D1 1.1254 1.1298 1.1324 1.125 48245
2019.04.11 EURUSD D1 1.1274 1.1251 1.1287 1.125 47365
2019.04.10 EURUSD D1 1.1263 1.1272 1.1287 1.123 55052

ACTION IS THE FOUNDATIONAL KEY TO SUCCESS