GBP/USD
1.23255
0.00070 (0.1)
EUR/USD
1.10853
0.00095 (0.1)
USD/JPY
107.400
-0.232 (-0.2)
EUR/JPY
119.055
-0.084 (-0.1)
USD/CHF
0.96338
-0.00070 (-0.1)
USD/CAD
1.37761
0.00157 (0.1)
EUR/GBP
0.89944
0.00098 (0.1)
AUD/USD
0.66399
0.00047 (0.1)
EUR/CHF
1.06795
0.00019 (0.0)
GBP/JPY
132.378
-0.182 (-0.2)
GBP/CHF
1.18752
0.00002 (-0.0)
XAU/USD
1720.17
0.17 (0.1)
XAG/USD
17.428
0.021 (0.1)
WTI
33.42
-0.40 (-1.2)
AUD/CAD
0.91476
0.00126 (0.1)
CAD/CHF
0.69938
-0.00093 (-0.1)
EUR/CAD
1.52726
0.00283 (0.2)
CAD/JPY
77.969
-0.228 (-0.3)
GBP/AUD
1.85651
0.00059 (0.0)
AUD/JPY
71.303
-0.107 (-0.1)
EUR/SGD
1.56801
-0.00083 (-0.1)
GBP/NZD
1.98802
0.00537 (0.2)
GBP/CAD
1.69798
0.00276 (0.2)
EUR/NZD
1.78800
0.00493 (0.2)
NZD/CHF
0.59756
-0.00122 (-0.2)
How it Works - Signal Skyline

EURO - US Dollar

1.10853 (0.1)
Category: Currency
Symbols: EUR/USD
Region:
Sentiment: Sell
Time: 2020-05-29 06:17:00 GMT
Frequency: 5min

EUR/USD - MARKET UPDATE

Getting accurate market update and analysis is key factor to achieve professional level of trading. Keep visiting our currency section to get perfect overview of trading market. We provide accurate trading forecast to our members. Login to view all current trades forecast

Current Price
1.10853
Bid/Ask Price
  • Bid 1.10851
  • Ask 1.10853
  • Change 0.00095
Price
  • Open1.10756
  • Close1.10851
  • Previouse Close1.10757
25 Week Range
  • High1.14963
  • Low1.06353
  • Range0.05115

Historical Forex Data

Date Pair Open Close Volume
2020.05.28 EURUSD 1.1008 1.1076 64123
2020.05.27 EURUSD 1.0982 1.1008 71477
2020.05.26 EURUSD 1.0896 1.0982 46429
2020.05.25 EURUSD 1.0895 1.0897 26162
2020.05.22 EURUSD 1.0949 1.0902 42671
2020.05.21 EURUSD 1.0978 1.095 46068

EUR/USD - SUMMARY

Current Strength
Current Directions

EUR/USD - Technical SUMMARY

Technical summary provides overlook of market situation. These are parameters to identify market condition and direction. Traders required comprehensive analysis to spot a right trade. Login to view technical detail and all other tools.

Technical IndicatorsTime23:18:44:PM GMT

Name Value
RSI(7) 75.42
STOCH(5,3,3) 92.59
Williams(7) -8.45
CCI(7) 123.81
ATR(14) 0.00008
Ultimate Oscillator(1) 0.00016
ROC(12) 0.00
Bull/Bear Power(12) 0.00

Moving AverageTime :23:18:44:PM GMT

Name Simple Exponential
MA5 1.16076 1.16078
MA10 1.16091 1.16107
MA20 1.16100 1.16105
MA50 1.16097 1.16114
MA100 1.16085 1.16073
MA200 1.16076 1.16072
AUD/USD 0.74058 Strong Buy
EUR/CHF 1.15367 Strong Sell
GBP/JPY 146.178 Sell
GBP/CHF 1.30768 BUY
CAD/CHF 0.75367 BUY
EUR/CAD 1.53463 Sell
CAD/JPY 84.255 Strong Sell
GBP/AUD 1.78282 Strong Sell
WTI 73.44 Neutral
XAG/USD 16.091 Strong Buy
XAU/USD 1252.663 Sell

EUR/USD - CURRENCY Correlation

A currency correlation is a gradation by which one pair have relation to another pair. The currency correlation is characterized on a numeric scale ranging from -1 to +1, in the same manner as the correlation coefficient. The values of numeric included in a currency correlation show the level of association.

EUR/USD - CURRENCY Correlation Time : 23:18:44:PM GMT

Name AUD/CAD AUD/JPY AUD/USD CAD/CHF CAD/JPY EUR/CAD EUR/CHF
AUD/CAD 1.00 0.66 0.67 -0.38 0.24 0.46 -0.08
AUD/JPY 0.63 1.00 0.97 0.12 0.81 -0.02 0.20
AUD/USD 0.66 0.96 1.00 0.69 0.90 -0.64 0.42
CAD/CHF -0.61 0.17 0.10 1.00 0.65 -0.97 0.02
CAD/JPY 0.07 0.85 0.81 0.69 1.00 -0.63 0.11
EUR/CAD 0.68 -0.09 -0.03 -0.96 -0.61 1.00 0.29
EUR/CHF -0.26 0.05 -0.07 0.40 0.14 -0.14 1.00
Name EUR/GBP EUR/JPY EUR/NZD EUR/SGD EUR/USD GBP/AUD GBP/CAD
EUR/GBP 1.00 -0.57 0.79 0.52 0.27 -0.16 -0.24
EUR/JPY -0.52 1.00 -0.72 -0.05 0.09 -0.37 0.00
EUR/NZD 0.40 0.37 1.00 0.83 0.78 0.39 0.51
EUR/SGD 0.46 0.83 -0.28 1.00 0.90 -0.14 0.73
EUR/USD 0.59 -0.37 0.77 0.94 1.00 0.60 0.60
GBP/AUD -0.44 -0.39 0.38 -0.39 -0.17 1.00 0.10
GBP/CAD -0.11 0.21 0.62 0.62 0.62 0.91 1.00
Read More..

Historical Forex Data

Date Pair Timeframe Open Close High Low Volume
2020.05.28 EURUSD D1 1.1008 1.1076 1.1093 1.0992 64123
2020.05.27 EURUSD D1 1.0982 1.1008 1.1031 1.0934 71477
2020.05.26 EURUSD D1 1.0896 1.0982 1.0996 1.0892 46429
2020.05.25 EURUSD D1 1.0895 1.0897 1.0914 1.0871 26162
2020.05.22 EURUSD D1 1.0949 1.0902 1.0954 1.0885 42671
2020.05.21 EURUSD D1 1.0978 1.095 1.1008 1.0937 46068
2020.05.20 EURUSD D1 1.0925 1.0977 1.0999 1.0919 46305
2020.05.19 EURUSD D1 1.0914 1.0922 1.0976 1.0902 50976
2020.05.18 EURUSD D1 1.0812 1.0912 1.0927 1.08 48698
2020.05.15 EURUSD D1 1.0803 1.0819 1.0851 1.0789 50408
2020.05.14 EURUSD D1 1.0817 1.0803 1.0824 1.0775 53028
2020.05.13 EURUSD D1 1.0846 1.0817 1.0896 1.0812 58433
2020.05.12 EURUSD D1 1.0805 1.0847 1.0885 1.0784 54160
2020.05.11 EURUSD D1 1.0826 1.0806 1.085 1.0801 49503
2020.05.08 EURUSD D1 1.0832 1.0838 1.0876 1.0815 48511
2020.05.07 EURUSD D1 1.0793 1.0832 1.0834 1.0766 60567
2020.05.06 EURUSD D1 1.0839 1.0793 1.0845 1.0782 53831
2020.05.05 EURUSD D1 1.0906 1.0837 1.0926 1.0826 57635
2020.05.04 EURUSD D1 1.0966 1.0907 1.0974 1.0896 54635
2020.05.01 EURUSD D1 1.0952 1.098 1.1018 1.0934 55386
2020.04.30 EURUSD D1 1.0873 1.0951 1.0972 1.0833 84192
2020.04.29 EURUSD D1 1.0818 1.0873 1.0886 1.0818 74426
2020.04.28 EURUSD D1 1.0829 1.0818 1.0888 1.081 76919
2020.04.27 EURUSD D1 1.0822 1.0828 1.086 1.0811 95482
2020.04.24 EURUSD D1 1.0775 1.0824 1.0826 1.0727 100314
2020.04.23 EURUSD D1 1.0822 1.0776 1.0847 1.0756 122785
2020.04.22 EURUSD D1 1.0854 1.0822 1.0885 1.0803 82714
2020.04.21 EURUSD D1 1.086 1.0856 1.088 1.0816 107492
2020.04.20 EURUSD D1 1.0865 1.086 1.0897 1.0841 92526
2020.04.17 EURUSD D1 1.0838 1.0874 1.0893 1.0812 124332

ACTION IS THE FOUNDATIONAL KEY TO SUCCESS