{{gs.currency_pair}}{{gs.pair_gsum.price}}
{{gs.pair_gsum.buy_percents}}%
Strong Buy Buy
{{gs.currency_pair}}
{{gs.pair_gsum.buy_percents}}%
TARGET
{{gs.currency_pair}}{{gs.price}}
{{gs.pair_gsum.sell_percents}}%
Sell Strong Sell
{{gs.currency_pair}}
{{gs.pair_gsum.sell_percents}}%
TARGET
{{gs.currency_pair}}{{gs.price}}
{{gs.pair_gsum.buy_percents}}%
Neutral
{{gs.currency_pair}}
{{gs.pair_gsum.buy_percents}}%
TARGET
GBP/USD
1.32245
-0.00306 (-0.2)
EUR/USD
1.13444
-0.00239 (-0.2)
USD/JPY
157.346
-0.018 (-0.0)
EUR/JPY
178.503
-0.401 (-0.3)
USD/CHF
0.83376
0.00270 (0.2)
USD/CAD
1.41833
0.00147 (0.1)
EUR/GBP
0.85784
0.00046 (0.0)
AUD/USD
0.69903
-0.00282 (-0.4)
EUR/CHF
0.94584
0.00045 (-0.0)

EURO - US Dollar

1.13444 (-0.2)
Category: Currency
Symbols: EUR/USD
Region: Flag of the EURUSD signal
Sentiment: Sell
Time: 2026-09-29 15:59:00 GMT
Frequency: 5min

EUR/USD - MARKET UPDATE

Getting accurate market update and analysis is key factor to achieve professional level of trading. Keep visiting our currency section to get perfect overview of trading market. We provide accurate trading forecast to our members. Login to view all current trades forecast

Current Price
1.13444
Bid/Ask Price
  • Bid 1.13444
  • Ask 1.13444
  • Change -0.00239
Price
  • Open1.13683
  • Close1.13444
  • Previouse Close1.13699
25 Week Range
  • High1.20824
  • Low1.13243
  • Range0.03795

Historical Forex Data

Date Pair Open Close Volume
2026.09.23 EURUSD 1.1448 1.1382 54610
2026.09.22 EURUSD 1.1468 1.1448 52558
2026.09.21 EURUSD 1.1483 1.1464 40314
2026.09.18 EURUSD 1.1479 1.1484 50214
2026.09.17 EURUSD 1.1463 1.1476 49586
2026.09.16 EURUSD 1.1534 1.1464 59055

EUR/USD - SUMMARY

Current Strength
Current Directions

EUR/USD - Technical SUMMARY

Technical summary provides overlook of market situation. These are parameters to identify market condition and direction. Traders required comprehensive analysis to spot a right trade. Login to view technical detail and all other tools.

Technical IndicatorsTime13:06:25:PM GMT

Name Value
RSI(7) 48.87
STOCH(5,3,3) 27.91
Williams(7) -60.62
CCI(7) -15.58
ATR(14) 0.00018
Ultimate Oscillator(1) -0.00018
ROC(12) 0
Bull/Bear Power(12) 0

Moving AverageTime :13:06:25:PM GMT

Name Simple Exponential
MA 1.15372
MA5 1.34573 146.172
MA10 1.33853 1.30759
MA20 1.34153 0.97275
MA50 1.34041 0.75361
MA100 1.34259 1.53456
MA200 1.34201 84.253
XRP/USD
GBP/USD 1.34573 BUY
GBP/USD 1.33853 Strong Buy
GBP/USD 1.34153 Strong Buy
GBP/USD 1.34041 BUY
GBP/USD 1.34259 Strong Buy
GBP/USD 1.34201 Strong Buy
WTI 73.44 Neutral
XAG/USD 16.091 Strong Buy
XAU/USD 1252.663 Sell

EUR/USD - CURRENCY Correlation

A currency correlation is a gradation by which one pair have relation to another pair. The currency correlation is characterized on a numeric scale ranging from -1 to +1, in the same manner as the correlation coefficient. The values of numeric included in a currency correlation show the level of association.

EUR/USD - CURRENCY Correlation Time : 14:24:00:PM GMT

Name AUD/CAD AUD/JPY AUD/USD CAD/CHF CAD/JPY EUR/CAD EUR/CHF
AUD/CAD 1 -0.32 -0.2 -0.79 -0.75 0.62 0.05
AUD/JPY 0.4 1 0.42 -0.21 0.82 0.49 0.44
AUD/USD -0.2 0.19 1 0 0.01 0.35 0.7
CAD/CHF -0.79 0.62 0 1 0.95 -0.89 -0.28
CAD/JPY -0.2 0.7 -0.29 -0.18 1 0.43 0.4
EUR/CAD 0.62 -0.41 0.35 -0.89 -0.81 1 0.67
EUR/CHF 0.05 0.07 0.7 -0.28 -0.21 0.67 1
Name EUR/GBP EUR/JPY EUR/NZD EUR/SGD EUR/USD GBP/AUD GBP/CAD
EUR/GBP 1 0.15 -0.3 -0.24 -0.25 -0.69 -0.5
EUR/JPY 0.15 1 0.73 0.49 0.85 0.43 0.55
EUR/NZD 0.49 0.77 1 0.78 0.41 0.82 0.79
EUR/SGD -0.15 0.88 0.85 1 0.82 0.73 0.83
EUR/USD -0.25 0.85 0.91 0.6 1 0.73 0.79
GBP/AUD -0.53 0.72 0.79 0.69 0.59 1 0.87
GBP/CAD -0.13 0.85 0.8 0.83 0.82 0.92 1
Read More..

Historical Forex Data

Date Pair Timeframe Open Close High Low Volume
2026.09.23 EURUSD D1 1.1448 1.1382 1.1451 1.137 54610
2026.09.22 EURUSD D1 1.1468 1.1448 1.1479 1.1429 52558
2026.09.21 EURUSD D1 1.1483 1.1464 1.1496 1.1462 40314
2026.09.18 EURUSD D1 1.1479 1.1484 1.1492 1.1455 50214
2026.09.17 EURUSD D1 1.1463 1.1476 1.1498 1.1456 49586
2026.09.16 EURUSD D1 1.1534 1.1464 1.1557 1.146 59055
2026.09.15 EURUSD D1 1.1548 1.154 1.1552 1.1527 43010
2026.09.14 EURUSD D1 1.1595 1.1549 1.1598 1.1523 56033
2026.09.11 EURUSD D1 1.1607 1.1597 1.1618 1.157 55191
2026.09.10 EURUSD D1 1.1635 1.1609 1.1642 1.1592 52016
2026.09.09 EURUSD D1 1.1623 1.1632 1.1654 1.162 49802
2026.09.08 EURUSD D1 1.1621 1.1623 1.1636 1.1608 53637
2026.09.07 EURUSD D1 1.1612 1.1621 1.1636 1.1605 39792
2026.09.04 EURUSD D1 1.1625 1.1612 1.1633 1.1585 56522
2026.09.03 EURUSD D1 1.1588 1.1626 1.1642 1.1583 64418
2026.09.02 EURUSD D1 1.1588 1.1588 1.1609 1.1566 57586
2026.09.01 EURUSD D1 1.1617 1.1591 1.1625 1.1585 52721
2026.08.31 EURUSD D1 1.1579 1.1616 1.1621 1.1576 49900
2026.08.28 EURUSD D1 1.1649 1.1582 1.166 1.1578 56409
2026.08.27 EURUSD D1 1.1651 1.1652 1.166 1.1637 45513
2026.08.26 EURUSD D1 1.1673 1.1653 1.1677 1.1642 46338
2026.08.25 EURUSD D1 1.1662 1.1675 1.1679 1.1651 46541
2026.08.24 EURUSD D1 1.1675 1.1663 1.1687 1.1655 52165
HOW WE GENERATE SIGNALS
-->