GBP/USD
1.23231
-0.00024 (-0.0)
EUR/USD
1.10264
0.00161 (0.1)
USD/JPY
107.842
0.035 (-1.7)
EUR/JPY
118.922
0.203 (0.2)
USD/CHF
0.99008
-0.00281 (-0.3)
USD/CAD
1.31867
-0.00070 (-0.1)
EUR/GBP
0.89487
0.00209 (0.2)
AUD/USD
0.68831
0.00214 (0.3)
EUR/CHF
1.09168
-0.00149 (-0.1)
GBP/JPY
132.906
0.044 (-0.0)
GBP/CHF
1.22013
-0.00324 (-0.3)
XAU/USD
1505.65
9.39 (0.6)
XAG/USD
18.285
0.188 (1.0)
WTI
55.67
-0.24 (-0.4)
AUD/CAD
0.90808
0.00284 (0.3)
CAD/CHF
0.74881
-0.00364 (-0.5)
EUR/CAD
1.46233
0.00965 (0.7)
CAD/JPY
81.753
0.049 (0.1)
GBP/AUD
1.79694
0.00062 (0.0)
AUD/JPY
74.236
0.261 (0.3)
EUR/SGD
1.52136
0.00336 (0.2)
GBP/NZD
1.92564
0.00451 (0.2)
GBP/CAD
1.63162
0.00554 (0.3)
EUR/NZD
1.72570
0.00867 (0.5)
NZD/CHF
0.63455
-0.00181 (-0.3)
How it Works - Signal Skyline

EURO - US Dollar

1.10264 (0.1)
Category: Currency
Symbols: EUR/USD
Region:
Sentiment: Sell
Time: 2019-09-17 21:44:02 GMT
Frequency: 5min

EUR/USD - MARKET UPDATE

Getting accurate market update and analysis is key factor to achieve professional level of trading. Keep visiting our currency section to get perfect overview of trading market. We provide accurate trading forecast to our members. Login to view all current trades forecast

Current Price
1.10264
Bid/Ask Price
  • Bid 1.10258
  • Ask 1.10264
  • Change 0.00161
Price
  • Open1.10097
  • Close1.10258
  • Previouse Close1.10097
25 Week Range
  • High1.14118
  • Low1.09253
  • Range0.03051

Historical Forex Data

Date Pair Open Close Volume
2019.09.16 EURUSD 1.1072 1.1 47575
2019.09.13 EURUSD 1.1064 1.107 51145
2019.09.12 EURUSD 1.101 1.1064 66013
2019.09.11 EURUSD 1.1043 1.101 38930
2019.09.10 EURUSD 1.1047 1.1043 41989
2019.09.09 EURUSD 1.1026 1.1048 48319

EUR/USD - SUMMARY

Current Strength
Current Directions

EUR/USD - Technical SUMMARY

Technical summary provides overlook of market situation. These are parameters to identify market condition and direction. Traders required comprehensive analysis to spot a right trade. Login to view technical detail and all other tools.

Technical IndicatorsTime21:33:02:PM GMT

Name Value
RSI(7) 51.71
STOCH(5,3,3) 66.67
Williams(7) -33.33
CCI(7) -77.78
ATR(14) 0.00006
Ultimate Oscillator(1) -0.00006
ROC(12) 0.00
Bull/Bear Power(12) 0.00

Moving AverageTime :21:28:04:PM GMT

Name Simple Exponential
MA5 1.16076 1.16078
MA10 1.16091 1.16107
MA20 1.16100 1.16105
MA50 1.16097 1.16114
MA100 1.16085 1.16073
MA200 1.16076 1.16072
AUD/USD 0.74058 Strong Buy
EUR/CHF 1.15367 Strong Sell
GBP/JPY 146.178 Sell
GBP/CHF 1.30768 BUY
CAD/CHF 0.75367 BUY
EUR/CAD 1.53463 Sell
CAD/JPY 84.255 Strong Sell
GBP/AUD 1.78282 Strong Sell
WTI 73.44 Neutral
XAG/USD 16.091 Strong Buy
XAU/USD 1252.663 Sell

EUR/USD - CURRENCY Correlation

A currency correlation is a gradation by which one pair have relation to another pair. The currency correlation is characterized on a numeric scale ranging from -1 to +1, in the same manner as the correlation coefficient. The values of numeric included in a currency correlation show the level of association.

EUR/USD - CURRENCY Correlation Time : 21:44:42:PM GMT

Name AUD/CAD AUD/JPY AUD/USD CAD/CHF CAD/JPY EUR/CAD EUR/CHF
AUD/CAD 1.00 0.66 0.67 -0.38 0.24 0.46 -0.08
AUD/JPY 0.63 1.00 0.97 0.12 0.81 -0.02 0.20
AUD/USD 0.66 0.96 1.00 0.69 0.90 -0.64 0.42
CAD/CHF -0.61 0.17 0.10 1.00 0.65 -0.97 0.02
CAD/JPY 0.07 0.85 0.81 0.69 1.00 -0.63 0.11
EUR/CAD 0.68 -0.09 -0.03 -0.96 -0.61 1.00 0.29
EUR/CHF -0.26 0.05 -0.07 0.40 0.14 -0.14 1.00
Name EUR/GBP EUR/JPY EUR/NZD EUR/SGD EUR/USD GBP/AUD GBP/CAD
EUR/GBP 1.00 -0.57 0.79 0.52 0.27 -0.16 -0.24
EUR/JPY -0.52 1.00 -0.72 -0.05 0.09 -0.37 0.00
EUR/NZD 0.40 0.37 1.00 0.83 0.78 0.39 0.51
EUR/SGD 0.46 0.83 -0.28 1.00 0.90 -0.14 0.73
EUR/USD 0.59 -0.37 0.77 0.94 1.00 0.60 0.60
GBP/AUD -0.44 -0.39 0.38 -0.39 -0.17 1.00 0.10
GBP/CAD -0.11 0.21 0.62 0.62 0.62 0.91 1.00
Read More..

Historical Forex Data

Date Pair Timeframe Open Close High Low Volume
2019.09.16 EURUSD D1 1.1072 1.1 1.1086 1.0993 47575
2019.09.13 EURUSD D1 1.1064 1.107 1.1109 1.1055 51145
2019.09.12 EURUSD D1 1.101 1.1064 1.1087 1.0927 66013
2019.09.11 EURUSD D1 1.1043 1.101 1.1056 1.0985 38930
2019.09.10 EURUSD D1 1.1047 1.1043 1.1059 1.103 41989
2019.09.09 EURUSD D1 1.1026 1.1048 1.1068 1.1015 48319
2019.09.06 EURUSD D1 1.1034 1.1025 1.1057 1.102 65458
2019.09.05 EURUSD D1 1.1035 1.1034 1.1085 1.1017 71471
2019.09.04 EURUSD D1 1.0974 1.1035 1.1038 1.0968 62939
2019.09.03 EURUSD D1 1.0966 1.0973 1.0979 1.0926 79803
2019.09.02 EURUSD D1 1.099 1.097 1.0997 1.0958 42315
2019.08.30 EURUSD D1 1.1056 1.0989 1.106 1.0963 68588
2019.08.29 EURUSD D1 1.1077 1.1056 1.1093 1.1042 69444
2019.08.28 EURUSD D1 1.109 1.1077 1.1098 1.1073 66205
2019.08.27 EURUSD D1 1.1102 1.109 1.1116 1.1086 69606
2019.08.26 EURUSD D1 1.115 1.1102 1.1164 1.1094 106111
2019.08.23 EURUSD D1 1.108 1.1139 1.1153 1.1052 78903
2019.08.22 EURUSD D1 1.1084 1.108 1.1113 1.1064 52243
2019.08.21 EURUSD D1 1.1099 1.1085 1.1107 1.108 51378
2019.08.20 EURUSD D1 1.1077 1.11 1.1107 1.1065 49251
2019.08.19 EURUSD D1 1.1092 1.1078 1.1114 1.1076 40733
2019.08.16 EURUSD D1 1.1107 1.1089 1.1112 1.1066 59986
2019.08.15 EURUSD D1 1.1138 1.1107 1.1158 1.1091 87542
2019.08.14 EURUSD D1 1.1171 1.1138 1.1191 1.1131 71059
2019.08.13 EURUSD D1 1.1213 1.1171 1.1229 1.117 75583
2019.08.12 EURUSD D1 1.1198 1.1213 1.1231 1.1162 55940
2019.08.09 EURUSD D1 1.118 1.12 1.1223 1.1179 53195
2019.08.08 EURUSD D1 1.1198 1.118 1.1233 1.1177 74309
2019.08.07 EURUSD D1 1.1198 1.1198 1.1242 1.1179 93908
2019.08.06 EURUSD D1 1.1203 1.1198 1.125 1.1167 82042

ACTION IS THE FOUNDATIONAL KEY TO SUCCESS