GBP/USD
1.30297
0.00007 (0.0)
EUR/USD
1.10245
0.00011 (0.0)
USD/JPY
109.179
0.033 (0.0)
EUR/JPY
120.356
0.044 (0.0)
USD/CHF
0.97297
-0.00041 (-0.0)
USD/CAD
1.31603
0.00022 (0.0)
EUR/GBP
0.84623
0.00016 (0.0)
AUD/USD
0.67622
-0.00008 (-0.0)
EUR/CHF
1.07256
-0.00025 (-0.0)
GBP/JPY
142.251
0.055 (0.0)
GBP/CHF
1.26771
-0.00055 (-0.0)
XAU/USD
1568.27
-13.94 (-0.9)
XAG/USD
17.496
-0.621 (-3.4)
WTI
53.94
1.11 (2.1)
AUD/CAD
0.89091
-0.00515 (-0.7)
CAD/CHF
0.73596
-0.00150 (-0.3)
EUR/CAD
1.45200
0.00092 (0.2)
CAD/JPY
82.667
-0.145 (-0.5)
GBP/AUD
1.93017
0.01114 (0.8)
AUD/JPY
73.646
-0.580 (-1.3)
EUR/SGD
1.49564
0.00321 (0.4)
GBP/NZD
1.99286
0.00799 (0.8)
GBP/CAD
1.71953
-0.00030 (0.1)
EUR/NZD
1.68274
0.00874 (0.9)
NZD/CHF
0.63509
-0.00391 (-1.0)
How it Works - Signal Skyline

EURO - US Dollar

1.10245 (0.0)
Category: Currency
Symbols: EUR/USD
Region:
Sentiment: Sell
Time: 2020-01-29 00:39:00 GMT
Frequency: 5min

EUR/USD - MARKET UPDATE

Getting accurate market update and analysis is key factor to achieve professional level of trading. Keep visiting our currency section to get perfect overview of trading market. We provide accurate trading forecast to our members. Login to view all current trades forecast

Current Price
1.10245
Bid/Ask Price
  • Bid 1.10227
  • Ask 1.10245
  • Change 0.00011
Price
  • Open1.10216
  • Close1.10227
  • Previouse Close1.10215
25 Week Range
  • High1.14479
  • Low1.08788
  • Range0.02581

Historical Forex Data

Date Pair Open Close Volume
2020.01.28 EURUSD 1.1018 1.1022 24938
2020.01.27 EURUSD 1.103 1.1018 29071
2020.01.24 EURUSD 1.1051 1.1025 28581
2020.01.23 EURUSD 1.1092 1.1054 32269
2020.01.22 EURUSD 1.1081 1.1092 26646
2020.01.21 EURUSD 1.1094 1.1081 25515

EUR/USD - SUMMARY

Current Strength
Current Directions

EUR/USD - Technical SUMMARY

Technical summary provides overlook of market situation. These are parameters to identify market condition and direction. Traders required comprehensive analysis to spot a right trade. Login to view technical detail and all other tools.

Technical IndicatorsTime17:41:59:PM GMT

Name Value
RSI(7) 39.16
STOCH(5,3,3) 15.79
Williams(7) -77.50
CCI(7) 133.33
ATR(14) 0.00009
Ultimate Oscillator(1) 0.00011
ROC(12) 0.00
Bull/Bear Power(12) 0.00

Moving AverageTime :17:41:59:PM GMT

Name Simple Exponential
MA5 1.16076 1.16078
MA10 1.16091 1.16107
MA20 1.16100 1.16105
MA50 1.16097 1.16114
MA100 1.16085 1.16073
MA200 1.16076 1.16072
EUR/CHF 1.15367 Strong Sell
GBP/JPY 146.178 Sell
GBP/CHF 1.30768 BUY
AUD/CAD 0.97277 Sell
CAD/CHF 0.75367 BUY
EUR/CAD 1.53463 Sell
CAD/JPY 84.255 Strong Sell
GBP/AUD 1.78282 Strong Sell
WTI 73.44 Neutral
XAG/USD 16.091 Strong Buy
XAU/USD 1252.663 Sell

EUR/USD - CURRENCY Correlation

A currency correlation is a gradation by which one pair have relation to another pair. The currency correlation is characterized on a numeric scale ranging from -1 to +1, in the same manner as the correlation coefficient. The values of numeric included in a currency correlation show the level of association.

EUR/USD - CURRENCY Correlation Time : 17:41:59:PM GMT

Name AUD/CAD AUD/JPY AUD/USD CAD/CHF CAD/JPY EUR/CAD EUR/CHF
AUD/CAD 1.00 0.66 0.67 -0.38 0.24 0.46 -0.08
AUD/JPY 0.63 1.00 0.97 0.12 0.81 -0.02 0.20
AUD/USD 0.66 0.96 1.00 0.69 0.90 -0.64 0.42
CAD/CHF -0.61 0.17 0.10 1.00 0.65 -0.97 0.02
CAD/JPY 0.07 0.85 0.81 0.69 1.00 -0.63 0.11
EUR/CAD 0.68 -0.09 -0.03 -0.96 -0.61 1.00 0.29
EUR/CHF -0.26 0.05 -0.07 0.40 0.14 -0.14 1.00
Name EUR/GBP EUR/JPY EUR/NZD EUR/SGD EUR/USD GBP/AUD GBP/CAD
EUR/GBP 1.00 -0.57 0.79 0.52 0.27 -0.16 -0.24
EUR/JPY -0.52 1.00 -0.72 -0.05 0.09 -0.37 0.00
EUR/NZD 0.40 0.37 1.00 0.83 0.78 0.39 0.51
EUR/SGD 0.46 0.83 -0.28 1.00 0.90 -0.14 0.73
EUR/USD 0.59 -0.37 0.77 0.94 1.00 0.60 0.60
GBP/AUD -0.44 -0.39 0.38 -0.39 -0.17 1.00 0.10
GBP/CAD -0.11 0.21 0.62 0.62 0.62 0.91 1.00
Read More..

Historical Forex Data

Date Pair Timeframe Open Close High Low Volume
2020.01.28 EURUSD D1 1.1018 1.1022 1.1025 1.0998 24938
2020.01.27 EURUSD D1 1.103 1.1018 1.1037 1.101 29071
2020.01.24 EURUSD D1 1.1051 1.1025 1.1061 1.1019 28581
2020.01.23 EURUSD D1 1.1092 1.1054 1.1109 1.1036 32269
2020.01.22 EURUSD D1 1.1081 1.1092 1.1098 1.107 26646
2020.01.21 EURUSD D1 1.1094 1.1081 1.1118 1.1081 25515
2020.01.20 EURUSD D1 1.1091 1.1094 1.1102 1.1077 16414
2020.01.17 EURUSD D1 1.1135 1.1089 1.1142 1.1086 24805
2020.01.16 EURUSD D1 1.1149 1.1135 1.1173 1.1128 26849
2020.01.15 EURUSD D1 1.1127 1.1149 1.1163 1.1118 25628
2020.01.14 EURUSD D1 1.1133 1.1127 1.1144 1.1104 27752
2020.01.13 EURUSD D1 1.1118 1.1133 1.1147 1.1112 23048
2020.01.10 EURUSD D1 1.1105 1.1121 1.1129 1.1085 26304
2020.01.09 EURUSD D1 1.1105 1.1105 1.112 1.1092 28289
2020.01.08 EURUSD D1 1.1151 1.1105 1.1168 1.1102 43366
2020.01.07 EURUSD D1 1.1196 1.1151 1.1197 1.1133 31252
2020.01.06 EURUSD D1 1.1164 1.1196 1.1205 1.1157 28667
2020.01.03 EURUSD D1 1.1171 1.1156 1.118 1.1125 34311
2020.01.02 EURUSD D1 1.1213 1.1172 1.1214 1.1163 26391
2019.12.31 EURUSD D1 1.1198 1.1223 1.1239 1.1197 26470
2019.12.30 EURUSD D1 1.1176 1.1198 1.122 1.1171 31801
2019.12.27 EURUSD D1 1.1097 1.1176 1.1188 1.1094 31692
2019.12.26 EURUSD D1 1.109 1.1096 1.1109 1.1082 9640
2019.12.24 EURUSD D1 1.1088 1.1085 1.1094 1.1069 19356
2019.12.23 EURUSD D1 1.108 1.1088 1.1096 1.107 25634
2019.12.20 EURUSD D1 1.1121 1.1074 1.1124 1.1066 26217
2019.12.19 EURUSD D1 1.1112 1.1121 1.1144 1.1107 30544
2019.12.18 EURUSD D1 1.1149 1.1113 1.1154 1.111 27666
2019.12.17 EURUSD D1 1.1143 1.1149 1.1174 1.1129 31151
2019.12.16 EURUSD D1 1.1128 1.1143 1.1158 1.1122 27055

ACTION IS THE FOUNDATIONAL KEY TO SUCCESS