GBP/USD
1.30786
-0.00460 (-0.3)
EUR/USD
1.10319
-0.00199 (-0.2)
USD/JPY
109.191
-0.300 (-0.3)
EUR/JPY
120.457
-0.574 (-0.5)
USD/CHF
0.97052
0.00150 (0.1)
USD/CAD
1.31484
0.00211 (0.2)
EUR/GBP
0.84362
0.00161 (0.2)
AUD/USD
0.68200
-0.00263 (-0.4)
EUR/CHF
1.07064
-0.00044 (-0.1)
GBP/JPY
142.798
-0.902 (-0.6)
GBP/CHF
1.26923
-0.00247 (-0.2)
XAU/USD
1573.72
11.37 (0.7)
XAG/USD
18.126
0.314 (1.8)
WTI
54.21
-1.49 (-2.6)
AUD/CAD
0.89695
-0.00191 (-0.2)
CAD/CHF
0.73880
0.00059 (0.1)
EUR/CAD
1.44971
-0.00117 (-0.1)
CAD/JPY
83.128
-0.278 (-0.3)
GBP/AUD
1.91691
0.00034 (0.0)
AUD/JPY
74.556
-0.408 (-0.5)
EUR/SGD
1.49065
-0.00246 (-0.3)
GBP/NZD
1.97987
-0.00385 (-0.2)
GBP/CAD
1.71916
-0.00387 (-0.2)
EUR/NZD
1.66953
-0.00086 (-0.1)
NZD/CHF
0.64164
0.00062 (0.1)
How it Works - Signal Skyline

Australian Dollar - US Dollar

0.68200 (-0.4)
Category: Currency
Symbols: AUD/USD
Region:
Sentiment: Sell
Time: 2020-01-24 21:49:00 GMT
Frequency: 5min

AUD/USD - MARKET UPDATE

Getting accurate market update and analysis is key factor to achieve professional level of trading. Keep visiting our currency section to get perfect overview of trading market. We provide accurate trading forecast to our members. Login to view all current trades forecast

Current Price
0.68200
Bid/Ask Price
  • Bid 0.68191
  • Ask 0.68200
  • Change -0.00263
Price
  • Open0.68454
  • Close0.68191
  • Previouse Close0.68456
25 Week Range
  • High0.72644
  • Low0.66705
  • Range0.02776

Historical Forex Data

Date Pair Open Close Volume
2020.01.22 AUDUSD 0.6844 0.6844 22955
2020.01.21 AUDUSD 0.6871 0.6844 24957
2020.01.21 AUDUSD 0.6871 0.6844 24957
2020.01.20 AUDUSD 0.6873 0.6872 14336
2020.01.17 AUDUSD 0.6898 0.6871 20141
2020.01.16 AUDUSD 0.6902 0.6897 22475

AUD/USD - SUMMARY

Current Strength
Current Directions

AUD/USD - Technical SUMMARY

Technical summary provides overlook of market situation. These are parameters to identify market condition and direction. Traders required comprehensive analysis to spot a right trade. Login to view technical detail and all other tools.

Technical IndicatorsTime17:57:06:PM GMT

Name Value
RSI(7) 64.21
STOCH(5,3,3) 80.00
Williams(7) -17.65
CCI(7) 88.05
ATR(14) 0.00007
Ultimate Oscillator(1) 0.00018
ROC(12) 0.00
Bull/Bear Power(12) 0.00

Moving AverageTime :17:57:06:PM GMT

Name Simple Exponential
MA5 0.74062 0.74058
MA10 0.74060 0.74057
MA20 0.74059 0.74060
MA50 0.74046 0.74049
MA100 0.74019 0.74008
MA200 0.73988 0.73971
EUR/CHF 1.15367 Strong Sell
GBP/JPY 146.178 Sell
GBP/CHF 1.30768 BUY
AUD/CAD 0.97277 Sell
CAD/CHF 0.75367 BUY
EUR/CAD 1.53463 Sell
CAD/JPY 84.255 Strong Sell
GBP/AUD 1.78282 Strong Sell
WTI 73.44 Neutral
XAG/USD 16.091 Strong Buy
XAU/USD 1252.663 Sell

AUD/USD - CURRENCY Correlation

A currency correlation is a gradation by which one pair have relation to another pair. The currency correlation is characterized on a numeric scale ranging from -1 to +1, in the same manner as the correlation coefficient. The values of numeric included in a currency correlation show the level of association.

AUD/USD - CURRENCY Correlation Time : 17:57:06:PM GMT

Name AUD/CAD AUD/JPY AUD/USD CAD/CHF CAD/JPY EUR/CAD EUR/CHF
AUD/CAD 1.00 0.66 0.67 -0.38 0.24 0.46 -0.08
AUD/JPY 0.63 1.00 0.97 0.12 0.81 -0.02 0.20
AUD/USD 0.66 0.96 1.00 0.69 0.90 -0.64 0.42
CAD/CHF -0.61 0.17 0.10 1.00 0.65 -0.97 0.02
CAD/JPY 0.07 0.85 0.81 0.69 1.00 -0.63 0.11
EUR/CAD 0.68 -0.09 -0.03 -0.96 -0.61 1.00 0.29
EUR/CHF -0.26 0.05 -0.07 0.40 0.14 -0.14 1.00
Name EUR/GBP EUR/JPY EUR/NZD EUR/SGD EUR/USD GBP/AUD GBP/CAD
EUR/GBP 1.00 -0.57 0.79 0.52 0.27 -0.16 -0.24
EUR/JPY -0.52 1.00 -0.72 -0.05 0.09 -0.37 0.00
EUR/NZD 0.40 0.37 1.00 0.83 0.78 0.39 0.51
EUR/SGD 0.46 0.83 -0.28 1.00 0.90 -0.14 0.73
EUR/USD 0.59 -0.37 0.77 0.94 1.00 0.60 0.60
GBP/AUD -0.44 -0.39 0.38 -0.39 -0.17 1.00 0.10
GBP/CAD -0.11 0.21 0.62 0.62 0.62 0.91 1.00
Read More..

Historical Forex Data

Date Pair Timeframe Open Close High Low Volume
2020.01.22 AUDUSD D1 0.6844 0.6844 0.6856 0.6827 22955
2020.01.21 AUDUSD D1 0.6871 0.6844 0.688 0.6842 24957
2020.01.21 AUDUSD D1 0.6871 0.6844 0.688 0.6842 24957
2020.01.20 AUDUSD D1 0.6873 0.6872 0.6888 0.6855 14336
2020.01.17 AUDUSD D1 0.6898 0.6871 0.6911 0.687 20141
2020.01.16 AUDUSD D1 0.6902 0.6897 0.6933 0.6888 22475
2020.01.15 AUDUSD D1 0.6901 0.69 0.6916 0.6877 21932
2020.01.14 AUDUSD D1 0.6902 0.6901 0.6909 0.6885 23782
2020.01.13 AUDUSD D1 0.6898 0.6903 0.692 0.6893 20890
2020.01.10 AUDUSD D1 0.6858 0.6898 0.6911 0.685 24615
2020.01.09 AUDUSD D1 0.6864 0.6858 0.688 0.685 20136
2020.01.08 AUDUSD D1 0.6868 0.6864 0.6885 0.6849 39464
2020.01.07 AUDUSD D1 0.6938 0.6868 0.6942 0.6859 28460
2020.01.06 AUDUSD D1 0.6941 0.6939 0.6958 0.6925 25314
2020.01.03 AUDUSD D1 0.6992 0.6945 0.6993 0.693 29320
2020.01.02 AUDUSD D1 0.7006 0.6991 0.7008 0.6978 18444
2019.12.31 AUDUSD D1 0.6993 0.7016 0.7032 0.699 20848
2019.12.30 AUDUSD D1 0.6982 0.6993 0.7004 0.6978 25783
2019.12.27 AUDUSD D1 0.6944 0.6984 0.6987 0.6941 23250
2019.12.26 AUDUSD D1 0.6927 0.6944 0.695 0.6922 6388
2019.12.24 AUDUSD D1 0.6921 0.6923 0.693 0.6912 17538
2019.12.23 AUDUSD D1 0.6893 0.6921 0.6929 0.689 20302
2019.12.20 AUDUSD D1 0.6885 0.69 0.6907 0.6883 17589
2019.12.19 AUDUSD D1 0.6852 0.6885 0.6888 0.6848 20948
2019.12.18 AUDUSD D1 0.685 0.6852 0.6864 0.6838 18069
2019.12.17 AUDUSD D1 0.6884 0.6851 0.6884 0.6838 23205
2019.12.16 AUDUSD D1 0.6883 0.6884 0.6898 0.6868 19961
2019.12.13 AUDUSD D1 0.6912 0.6875 0.6939 0.6864 38660
2019.12.12 AUDUSD D1 0.6875 0.6908 0.6913 0.6867 28162
2019.12.11 AUDUSD D1 0.6808 0.6875 0.6889 0.6804 22627

ACTION IS THE FOUNDATIONAL KEY TO SUCCESS