GBP/USD
1.37464
0.00745 (0.5)
EUR/USD
1.15996
0.00033 (0.0)
USD/JPY
114.262
0.581 (0.5)
EUR/JPY
132.538
0.704 (0.5)
USD/CHF
0.92323
-0.00016 (-0.0)
USD/CAD
1.23644
-0.00056 (-0.1)
EUR/GBP
0.84401
-0.00396 (-0.5)
AUD/USD
0.74210
0.00058 (0.1)
EUR/CHF
1.07089
0.00013 (-0.0)
GBP/JPY
157.057
1.638 (1.0)
GBP/CHF
1.26896
0.00624 (0.5)
XAU/USD
1767.73
-28.60 (-1.6)
XAG/USD
23.334
-0.203 (-0.9)
WTI
81.89
0.86 (1.1)
AUD/CAD
0.91757
0.00012 (0.0)
CAD/CHF
0.74699
0.00050 (0.0)
EUR/CAD
1.43416
-0.00024 (-0.0)
CAD/JPY
92.433
0.538 (0.6)
GBP/AUD
1.85275
0.00873 (0.5)
AUD/JPY
84.800
0.486 (0.6)
EUR/SGD
1.56477
0.00029 (0.1)
GBP/NZD
1.94318
-0.00089 (-0.0)
GBP/CAD
1.69945
0.00819 (0.5)
EUR/NZD
1.63961
-0.00863 (-0.5)
NZD/CHF
0.65329
0.00342 (0.5)
How it Works - Signal Skyline

EURO - Swiss Franc

1.07089 (-0.0)
Category: Currency
Symbols: EUR/CHF
Region:
Sentiment: Sell
Time: 2021-10-15 23:54:00 GMT
Frequency: 5min

EUR/CHF - MARKET UPDATE

Getting accurate market update and analysis is key factor to achieve professional level of trading. Keep visiting our currency section to get perfect overview of trading market. We provide accurate trading forecast to our members. Login to view all current trades forecast

Current Price
1.07089
Bid/Ask Price
  • Bid 1.07056
  • Ask 1.07089
  • Change 0.00013
Price
  • Open1.07043
  • Close1.07056
  • Previouse Close1.07077
25 Week Range
  • High1.11514
  • Low1.06595
  • Range0.02574

Historical Forex Data

Date Pair Open Close Volume
2021.10.14 EURCHF 1.0711 1.0708 28891
2021.10.13 EURCHF 1.073 1.0712 34439
2021.10.12 EURCHF 1.0716 1.073 29475
2021.10.11 EURCHF 1.072 1.0716 28703
2021.10.08 EURCHF 1.0721 1.073 37069
2021.10.07 EURCHF 1.0713 1.0724 27556

EUR/CHF - SUMMARY

Current Strength
Current Directions

EUR/CHF - Technical SUMMARY

Technical summary provides overlook of market situation. These are parameters to identify market condition and direction. Traders required comprehensive analysis to spot a right trade. Login to view technical detail and all other tools.

Technical IndicatorsTime21:11:03:PM GMT

Name Value
RSI(7) 46.14
STOCH(5,3,3) 19.44
Williams(7) -75.00
CCI(7) -54.40
ATR(14) 0.00008
Ultimate Oscillator(1) 0.00004
ROC(12) 0.00
Bull/Bear Power(12) 0.00

Moving AverageTime : GMT

Name Simple Exponential
MA5 1.15372 1.15367
MA10 1.15382 1.15389
MA20 1.15388 1.15399
MA50 1.15348 1.15365
MA100 1.15277 1.15237
MA200 1.15202 1.15164
AUD/USD 0.74058 Strong Buy
EUR/CHF 1.15367 Strong Sell
GBP/JPY 146.178 Sell
GBP/CHF 1.30768 BUY
CAD/CHF 0.75367 BUY
EUR/CAD 1.53463 Sell
CAD/JPY 84.255 Strong Sell
GBP/AUD 1.78282 Strong Sell
WTI 73.44 Neutral
XAG/USD 16.091 Strong Buy
XAU/USD 1252.663 Sell

EUR/CHF - CURRENCY Correlation

A currency correlation is a gradation by which one pair have relation to another pair. The currency correlation is characterized on a numeric scale ranging from -1 to +1, in the same manner as the correlation coefficient. The values of numeric included in a currency correlation show the level of association.

EUR/CHF - CURRENCY Correlation Time : 21:11:01:PM GMT

Name AUD/CAD AUD/JPY AUD/USD CAD/CHF CAD/JPY EUR/CAD EUR/CHF
AUD/CAD 1.00 0.66 0.67 -0.38 0.24 0.46 -0.08
AUD/JPY 0.63 1.00 0.97 0.12 0.81 -0.02 0.20
AUD/USD 0.66 0.96 1.00 0.69 0.90 -0.64 0.42
CAD/CHF -0.61 0.17 0.10 1.00 0.65 -0.97 0.02
CAD/JPY 0.07 0.85 0.81 0.69 1.00 -0.63 0.11
EUR/CAD 0.68 -0.09 -0.03 -0.96 -0.61 1.00 0.29
EUR/CHF -0.26 0.05 -0.07 0.40 0.14 -0.14 1.00
Name EUR/GBP EUR/JPY EUR/NZD EUR/SGD EUR/USD GBP/AUD GBP/CAD
EUR/GBP 1.00 -0.57 0.79 0.52 0.27 -0.16 -0.24
EUR/JPY -0.52 1.00 -0.72 -0.05 0.09 -0.37 0.00
EUR/NZD 0.40 0.37 1.00 0.83 0.78 0.39 0.51
EUR/SGD 0.46 0.83 -0.28 1.00 0.90 -0.14 0.73
EUR/USD 0.59 -0.37 0.77 0.94 1.00 0.60 0.60
GBP/AUD -0.44 -0.39 0.38 -0.39 -0.17 1.00 0.10
GBP/CAD -0.11 0.21 0.62 0.62 0.62 0.91 1.00
Read More..

Historical Forex Data

Date Pair Timeframe Open Close High Low Volume
2021.10.14 EURCHF D1 1.0711 1.0708 1.072 1.068 28891
2021.10.13 EURCHF D1 1.073 1.0712 1.0739 1.0709 34439
2021.10.12 EURCHF D1 1.0716 1.073 1.0741 1.0709 29475
2021.10.11 EURCHF D1 1.072 1.0716 1.0747 1.0709 28703
2021.10.08 EURCHF D1 1.0721 1.073 1.0752 1.0716 37069
2021.10.07 EURCHF D1 1.0713 1.0724 1.0735 1.0702 27556
2021.10.06 EURCHF D1 1.0759 1.0715 1.0772 1.0708 36492
2021.10.05 EURCHF D1 1.0743 1.0762 1.0768 1.0737 30902
2021.10.04 EURCHF D1 1.078 1.0744 1.0802 1.0733 36147
2021.10.01 EURCHF D1 1.0783 1.0786 1.0808 1.0772 45507
2021.09.30 EURCHF D1 1.0836 1.0787 1.0848 1.0783 44517
2021.09.29 EURCHF D1 1.0854 1.0853 1.0854 1.0853 3
2021.09.28 EURCHF D1 1.0824 1.0854 1.086 1.0819 41552
2021.09.27 EURCHF D1 1.0836 1.0827 1.0865 1.0819 41164
2021.09.24 EURCHF D1 1.0851 1.0834 1.0865 1.0821 39529
2021.09.23 EURCHF D1 1.0821 1.0851 1.086 1.0816 43924
2021.09.22 EURCHF D1 1.0828 1.0821 1.0845 1.0813 40775
2021.09.21 EURCHF D1 1.0874 1.0828 1.0886 1.0815 36334
2021.09.20 EURCHF D1 1.0925 1.0876 1.0935 1.0875 32682
2021.09.17 EURCHF D1 1.091 1.0931 1.0938 1.0902 33018
2021.09.16 EURCHF D1 1.0863 1.0912 1.0918 1.0856 36974
2021.09.15 EURCHF D1 1.0858 1.0865 1.0871 1.0839 30998
2021.09.14 EURCHF D1 1.0884 1.0863 1.0904 1.0855 33805
2021.09.13 EURCHF D1 1.085 1.0888 1.0896 1.0838 27953
2021.09.10 EURCHF D1 1.0839 1.0843 1.0862 1.0835 27239
2021.09.09 EURCHF D1 1.0891 1.0838 1.0897 1.0835 30385
2021.09.08 EURCHF D1 1.0885 1.0892 1.0901 1.0864 30111
2021.09.07 EURCHF D1 1.0858 1.0886 1.089 1.0845 29361
2021.09.06 EURCHF D1 1.085 1.0862 1.088 1.0838 28402
2021.09.03 EURCHF D1 1.0856 1.0855 1.0873 1.0848 31865

ACTION IS THE FOUNDATIONAL KEY TO SUCCESS

HOW WE GENERATE SIGNALS