GBP/USD
1.36821
-0.00254 (-0.2)
EUR/USD
1.14165
-0.00381 (-0.3)
USD/JPY
114.213
0.038 (0.0)
EUR/JPY
130.389
-0.399 (-0.3)
USD/CHF
0.91396
0.00283 (0.3)
USD/CAD
1.25472
0.00301 (0.2)
EUR/GBP
0.83456
-0.00100 (-0.2)
AUD/USD
0.72178
-0.00625 (-0.9)
EUR/CHF
1.04336
-0.00030 (-0.0)
GBP/JPY
156.265
-0.253 (-0.2)
GBP/CHF
1.25028
0.00196 (0.2)
XAU/USD
1817.84
-3.95 (-0.3)
XAG/USD
22.967
-0.109 (-0.6)
WTI
83.80
2.67 (3.3)
AUD/CAD
0.90567
-0.00567 (-0.7)
CAD/CHF
0.72851
0.00076 (0.1)
EUR/CAD
1.43237
-0.00171 (-0.1)
CAD/JPY
91.040
-0.140 (-0.2)
GBP/AUD
1.89591
0.01539 (0.8)
AUD/JPY
82.437
-0.709 (-0.9)
EUR/SGD
1.54013
-0.00296 (-0.2)
GBP/NZD
2.00888
0.01126 (0.6)
GBP/CAD
1.71651
0.00091 (0.0)
EUR/NZD
1.67641
0.00652 (0.4)
NZD/CHF
0.62270
-0.00267 (-0.4)
How it Works - Signal Skyline

EURO - Swiss Franc

1.04336 (-0.0)
Category: Currency
Symbols: EUR/CHF
Region:
Sentiment: Sell
Time: 2022-01-14 23:54:00 GMT
Frequency: 5min

EUR/CHF - MARKET UPDATE

Getting accurate market update and analysis is key factor to achieve professional level of trading. Keep visiting our currency section to get perfect overview of trading market. We provide accurate trading forecast to our members. Login to view all current trades forecast

Current Price
1.04336
Bid/Ask Price
  • Bid 1.04305
  • Ask 1.04336
  • Change -0.00030
Price
  • Open1.04335
  • Close1.04305
  • Previouse Close1.04342
25 Week Range
  • High1.11514
  • Low1.03261
  • Range0.02717

Historical Forex Data

Date Pair Open Close Volume
2022.01.13 EURCHF 1.0459 1.0434 36762
2022.01.12 EURCHF 1.0492 1.0458 35072
2022.01.11 EURCHF 1.0498 1.0495 30487
2022.01.10 EURCHF 1.043 1.0499 32465
2022.01.07 EURCHF 1.04 1.0431 28282
2022.01.06 EURCHF 1.037 1.0402 36572

EUR/CHF - SUMMARY

Current Strength
Current Directions

EUR/CHF - Technical SUMMARY

Technical summary provides overlook of market situation. These are parameters to identify market condition and direction. Traders required comprehensive analysis to spot a right trade. Login to view technical detail and all other tools.

Technical IndicatorsTime14:09:02:PM GMT

Name Value
RSI(7) 55.81
STOCH(5,3,3) 55.56
Williams(7) -52.94
CCI(7) -50.91
ATR(14) 0.00008
Ultimate Oscillator(1) 0.00019
ROC(12) 0.00
Bull/Bear Power(12) 0.00

Moving AverageTime : GMT

Name Simple Exponential
MA5 1.15372 1.15367
MA10 1.15382 1.15389
MA20 1.15388 1.15399
MA50 1.15348 1.15365
MA100 1.15277 1.15237
MA200 1.15202 1.15164
AUD/USD 0.74058 Strong Buy
EUR/CHF 1.15367 Strong Sell
GBP/JPY 146.178 Sell
GBP/CHF 1.30768 BUY
CAD/CHF 0.75367 BUY
EUR/CAD 1.53463 Sell
CAD/JPY 84.255 Strong Sell
GBP/AUD 1.78282 Strong Sell
WTI 73.44 Neutral
XAG/USD 16.091 Strong Buy
XAU/USD 1252.663 Sell

EUR/CHF - CURRENCY Correlation

A currency correlation is a gradation by which one pair have relation to another pair. The currency correlation is characterized on a numeric scale ranging from -1 to +1, in the same manner as the correlation coefficient. The values of numeric included in a currency correlation show the level of association.

EUR/CHF - CURRENCY Correlation Time : 14:08:59:PM GMT

Name AUD/CAD AUD/JPY AUD/USD CAD/CHF CAD/JPY EUR/CAD EUR/CHF
AUD/CAD 1.00 0.66 0.67 -0.38 0.24 0.46 -0.08
AUD/JPY 0.63 1.00 0.97 0.12 0.81 -0.02 0.20
AUD/USD 0.66 0.96 1.00 0.69 0.90 -0.64 0.42
CAD/CHF -0.61 0.17 0.10 1.00 0.65 -0.97 0.02
CAD/JPY 0.07 0.85 0.81 0.69 1.00 -0.63 0.11
EUR/CAD 0.68 -0.09 -0.03 -0.96 -0.61 1.00 0.29
EUR/CHF -0.26 0.05 -0.07 0.40 0.14 -0.14 1.00
Name EUR/GBP EUR/JPY EUR/NZD EUR/SGD EUR/USD GBP/AUD GBP/CAD
EUR/GBP 1.00 -0.57 0.79 0.52 0.27 -0.16 -0.24
EUR/JPY -0.52 1.00 -0.72 -0.05 0.09 -0.37 0.00
EUR/NZD 0.40 0.37 1.00 0.83 0.78 0.39 0.51
EUR/SGD 0.46 0.83 -0.28 1.00 0.90 -0.14 0.73
EUR/USD 0.59 -0.37 0.77 0.94 1.00 0.60 0.60
GBP/AUD -0.44 -0.39 0.38 -0.39 -0.17 1.00 0.10
GBP/CAD -0.11 0.21 0.62 0.62 0.62 0.91 1.00
Read More..

Historical Forex Data

Date Pair Timeframe Open Close High Low Volume
2022.01.13 EURCHF D1 1.0459 1.0434 1.0487 1.0424 36762
2022.01.12 EURCHF D1 1.0492 1.0458 1.0506 1.0437 35072
2022.01.11 EURCHF D1 1.0498 1.0495 1.0512 1.0485 30487
2022.01.10 EURCHF D1 1.043 1.0499 1.0504 1.0425 32465
2022.01.07 EURCHF D1 1.04 1.0431 1.0451 1.0393 28282
2022.01.06 EURCHF D1 1.037 1.0402 1.0411 1.0368 36572
2022.01.05 EURCHF D1 1.0339 1.0374 1.039 1.0333 31265
2022.01.04 EURCHF D1 1.0379 1.0339 1.0383 1.0335 33244
2022.01.03 EURCHF D1 1.0365 1.0383 1.0392 1.0349 29553
2021.12.31 EURCHF D1 1.0343 1.0376 1.0377 1.0326 27510
2021.12.30 EURCHF D1 1.0376 1.0343 1.0384 1.0343 30777
2021.12.29 EURCHF D1 1.0376 1.0376 1.0383 1.0362 31743
2021.12.28 EURCHF D1 1.0389 1.0376 1.0394 1.0369 23004
2021.12.27 EURCHF D1 1.0397 1.0392 1.0411 1.0388 20285
2021.12.24 EURCHF D1 1.0393 1.0403 1.0411 1.0389 58444
2021.12.23 EURCHF D1 1.0419 1.0401 1.0432 1.0392 27970
2021.12.22 EURCHF D1 1.042 1.0417 1.0434 1.0412 29100
2021.12.21 EURCHF D1 1.0385 1.0421 1.0427 1.0379 31399
2021.12.20 EURCHF D1 1.0386 1.0385 1.0414 1.0379 31218
2021.12.17 EURCHF D1 1.0413 1.0385 1.0419 1.0384 35022
2021.12.16 EURCHF D1 1.0435 1.0416 1.0467 1.0409 43711
2021.12.15 EURCHF D1 1.0397 1.0435 1.0442 1.0391 39272
2021.12.14 EURCHF D1 1.0412 1.0398 1.0418 1.0389 32055
2021.12.13 EURCHF D1 1.0421 1.0412 1.043 1.0402 27306
2021.12.10 EURCHF D1 1.0429 1.0419 1.0447 1.0409 35815
2021.12.09 EURCHF D1 1.0439 1.0431 1.0454 1.042 33211
2021.12.08 EURCHF D1 1.042 1.044 1.0455 1.0409 34284
2021.12.07 EURCHF D1 1.0444 1.0421 1.0447 1.0403 33848
2021.12.06 EURCHF D1 1.0381 1.0443 1.045 1.0372 31727
2021.12.03 EURCHF D1 1.0399 1.038 1.0408 1.0376 42168

ACTION IS THE FOUNDATIONAL KEY TO SUCCESS

HOW WE GENERATE SIGNALS