GBP/USD
1.40655
-0.00761 (-0.5)
EUR/USD
1.20752
-0.00723 (-0.6)
USD/JPY
109.531
0.920 (0.8)
EUR/JPY
132.259
0.319 (0.2)
USD/CHF
0.90817
0.00459 (0.5)
USD/CAD
1.21081
0.00064 (0.1)
EUR/GBP
0.85857
-0.00017 (-0.0)
AUD/USD
0.77376
-0.01028 (-1.3)
EUR/CHF
1.09668
-0.00064 (-0.1)
GBP/JPY
154.058
0.503 (0.3)
GBP/CHF
1.27738
-0.00018 (0.0)
XAU/USD
1824.57
-12.49 (-0.7)
XAG/USD
27.209
-0.421 (-1.5)
WTI
66.38
0.90 (1.6)
AUD/CAD
0.93681
-0.01193 (-1.3)
CAD/CHF
0.75014
0.00376 (0.5)
EUR/CAD
1.46204
-0.00776 (-0.5)
CAD/JPY
90.476
0.733 (0.8)
GBP/AUD
1.81774
0.01500 (0.8)
AUD/JPY
84.756
-0.402 (-0.5)
EUR/SGD
1.60997
0.00035 (0.0)
GBP/NZD
1.96324
0.01854 (1.0)
GBP/CAD
1.70277
-0.00855 (-0.5)
EUR/NZD
1.68553
0.01677 (0.9)
NZD/CHF
0.65068
-0.00593 (-0.9)
How it Works - Signal Skyline

EURO - Swiss Franc

1.09668 (-0.1)
Category: Currency
Symbols: EUR/CHF
Region:
Sentiment: Sell
Time: 2021-05-12 20:41:00 GMT
Frequency: 5min

EUR/CHF - MARKET UPDATE

Getting accurate market update and analysis is key factor to achieve professional level of trading. Keep visiting our currency section to get perfect overview of trading market. We provide accurate trading forecast to our members. Login to view all current trades forecast

Current Price
1.09668
Bid/Ask Price
  • Bid 1.09664
  • Ask 1.09668
  • Change -0.00064
Price
  • Open1.09728
  • Close1.09664
  • Previouse Close1.09752
25 Week Range
  • High1.11514
  • Low1.05762
  • Range0.02245

Historical Forex Data

Date Pair Open Close Volume
2021.05.10 EURCHF 1.0953 1.0929 41112
2021.05.06 EURCHF 1.0956 1.0948 36255
2021.05.05 EURCHF 1.0971 1.0961 31193
2021.05.04 EURCHF 1.0984 1.0971 38522
2021.05.03 EURCHF 1.0974 1.099 26514
2021.04.30 EURCHF 1.1013 1.0975 34492

EUR/CHF - SUMMARY

Current Strength
Current Directions

EUR/CHF - Technical SUMMARY

Technical summary provides overlook of market situation. These are parameters to identify market condition and direction. Traders required comprehensive analysis to spot a right trade. Login to view technical detail and all other tools.

Technical IndicatorsTime13:42:42:PM GMT

Name Value
RSI(7) 39.59
STOCH(5,3,3) 32.14
Williams(7) -75.00
CCI(7) -65.50
ATR(14) 0.00010
Ultimate Oscillator(1) -0.00016
ROC(12) 0.00
Bull/Bear Power(12) 0.00

Moving AverageTime :13:42:42:PM GMT

Name Simple Exponential
MA5 1.15372 1.15367
MA10 1.15382 1.15389
MA20 1.15388 1.15399
MA50 1.15348 1.15365
MA100 1.15277 1.15237
MA200 1.15202 1.15164
AUD/USD 0.74058 Strong Buy
EUR/CHF 1.15367 Strong Sell
GBP/JPY 146.178 Sell
GBP/CHF 1.30768 BUY
CAD/CHF 0.75367 BUY
EUR/CAD 1.53463 Sell
CAD/JPY 84.255 Strong Sell
GBP/AUD 1.78282 Strong Sell
WTI 73.44 Neutral
XAG/USD 16.091 Strong Buy
XAU/USD 1252.663 Sell

EUR/CHF - CURRENCY Correlation

A currency correlation is a gradation by which one pair have relation to another pair. The currency correlation is characterized on a numeric scale ranging from -1 to +1, in the same manner as the correlation coefficient. The values of numeric included in a currency correlation show the level of association.

EUR/CHF - CURRENCY Correlation Time : 13:42:42:PM GMT

Name AUD/CAD AUD/JPY AUD/USD CAD/CHF CAD/JPY EUR/CAD EUR/CHF
AUD/CAD 1.00 0.66 0.67 -0.38 0.24 0.46 -0.08
AUD/JPY 0.63 1.00 0.97 0.12 0.81 -0.02 0.20
AUD/USD 0.66 0.96 1.00 0.69 0.90 -0.64 0.42
CAD/CHF -0.61 0.17 0.10 1.00 0.65 -0.97 0.02
CAD/JPY 0.07 0.85 0.81 0.69 1.00 -0.63 0.11
EUR/CAD 0.68 -0.09 -0.03 -0.96 -0.61 1.00 0.29
EUR/CHF -0.26 0.05 -0.07 0.40 0.14 -0.14 1.00
Name EUR/GBP EUR/JPY EUR/NZD EUR/SGD EUR/USD GBP/AUD GBP/CAD
EUR/GBP 1.00 -0.57 0.79 0.52 0.27 -0.16 -0.24
EUR/JPY -0.52 1.00 -0.72 -0.05 0.09 -0.37 0.00
EUR/NZD 0.40 0.37 1.00 0.83 0.78 0.39 0.51
EUR/SGD 0.46 0.83 -0.28 1.00 0.90 -0.14 0.73
EUR/USD 0.59 -0.37 0.77 0.94 1.00 0.60 0.60
GBP/AUD -0.44 -0.39 0.38 -0.39 -0.17 1.00 0.10
GBP/CAD -0.11 0.21 0.62 0.62 0.62 0.91 1.00
Read More..

Historical Forex Data

Date Pair Timeframe Open Close High Low Volume
2021.05.10 EURCHF D1 1.0953 1.0929 1.0963 1.0929 41112
2021.05.06 EURCHF D1 1.0956 1.0948 1.0972 1.0942 36255
2021.05.05 EURCHF D1 1.0971 1.0961 1.0989 1.0953 31193
2021.05.04 EURCHF D1 1.0984 1.0971 1.1011 1.0967 38522
2021.05.03 EURCHF D1 1.0974 1.099 1.1018 1.0968 26514
2021.04.30 EURCHF D1 1.1013 1.0975 1.1023 1.0973 34492
2021.04.29 EURCHF D1 1.1024 1.1015 1.1042 1.1012 31432
2021.04.28 EURCHF D1 1.1043 1.1028 1.1076 1.1021 37623
2021.04.27 EURCHF D1 1.1042 1.1043 1.1063 1.1024 26338
2021.04.26 EURCHF D1 1.1043 1.1048 1.1071 1.1039 25695
2021.04.23 EURCHF D1 1.1023 1.1052 1.1053 1.1014 29325
2021.04.22 EURCHF D1 1.1033 1.1031 1.1036 1.1029 48
2021.04.21 EURCHF D1 1.1017 1.1033 1.1043 1.1009 24982
2021.04.20 EURCHF D1 1.1009 1.102 1.1048 1.1003 29065
2021.04.19 EURCHF D1 1.101 1.1013 1.103 1.0993 31405
2021.04.16 EURCHF D1 1.1041 1.1021 1.1045 1.1001 27873
2021.04.15 EURCHF D1 1.1049 1.1036 1.1064 1.103 33113
2021.04.14 EURCHF D1 1.0998 1.1052 1.106 1.0995 31002
2021.04.13 EURCHF D1 1.0987 1.0998 1.1013 1.098 31623
2021.04.12 EURCHF D1 1.0999 1.0982 1.1015 1.0975 27440
2021.04.09 EURCHF D1 1.101 1.1002 1.1019 1.0993 32595
2021.04.08 EURCHF D1 1.1027 1.1011 1.1041 1.1006 27203
2021.04.07 EURCHF D1 1.1052 1.1034 1.1062 1.1023 35435
2021.04.06 EURCHF D1 1.1057 1.1052 1.1088 1.1044 34765
2021.04.05 EURCHF D1 1.1082 1.1059 1.1094 1.105 27514
2021.04.02 EURCHF D1 1.1089 1.108 1.1097 1.1072 18314
2021.04.01 EURCHF D1 1.1068 1.1091 1.1118 1.1063 39296
2021.03.31 EURCHF D1 1.1038 1.1069 1.1091 1.1033 38478
2021.03.30 EURCHF D1 1.1046 1.1039 1.1069 1.1035 31247
2021.03.29 EURCHF D1 1.1069 1.1047 1.1078 1.1037 31284

ACTION IS THE FOUNDATIONAL KEY TO SUCCESS

HOW WE GENERATE SIGNALS