GBP/USD
1.26032
-0.00072 (-0.1)
EUR/USD
1.13286
-0.00013 (-0.0)
USD/JPY
107.354
0.097 (0.1)
EUR/JPY
121.612
0.096 (0.1)
USD/CHF
0.93864
0.00023 (0.0)
USD/CAD
1.35229
0.00104 (0.1)
EUR/GBP
0.89894
0.00040 (0.0)
AUD/USD
0.69713
-0.00097 (-0.1)
EUR/CHF
1.06336
0.00043 (0.0)
GBP/JPY
135.300
0.042 (0.0)
GBP/CHF
1.18305
-0.00036 (-0.0)
XAU/USD
1808.30
-1.47 (-0.0)
XAG/USD
18.731
-0.036 (-0.1)
WTI
40.87
-0.13 (-0.3)
AUD/CAD
0.94283
-0.00081 (-0.1)
CAD/CHF
0.69427
-0.00030 (-0.0)
EUR/CAD
1.53201
0.00098 (0.1)
CAD/JPY
79.415
0.011 (0.0)
GBP/AUD
1.80812
0.00167 (0.1)
AUD/JPY
74.835
-0.041 (-0.1)
EUR/SGD
1.57736
0.00100 (0.0)
GBP/NZD
1.92036
0.00171 (0.1)
GBP/CAD
1.70421
0.00020 (0.0)
EUR/NZD
1.72608
0.00371 (0.2)
NZD/CHF
0.61630
-0.00088 (-0.1)
How it Works - Signal Skyline

EURO - Swiss Franc

1.06336 (0.0)
Category: Currency
Symbols: EUR/CHF
Region:
Sentiment: Sell
Time: 2020-07-09 04:33:00 GMT
Frequency: 5min

EUR/CHF - MARKET UPDATE

Getting accurate market update and analysis is key factor to achieve professional level of trading. Keep visiting our currency section to get perfect overview of trading market. We provide accurate trading forecast to our members. Login to view all current trades forecast

Current Price
1.06336
Bid/Ask Price
  • Bid 1.06323
  • Ask 1.06336
  • Change 0.00043
Price
  • Open1.06280
  • Close1.06323
  • Previouse Close1.06304
25 Week Range
  • High1.10628
  • Low1.05043
  • Range0.04106

Historical Forex Data

Date Pair Open Close Volume
2020.07.03 EURCHF 1.0623 1.0623 40373
2020.07.02 EURCHF 1.064 1.0623 40765
2020.07.01 EURCHF 1.0641 1.0641 38211
2020.06.30 EURCHF 1.0692 1.0641 39517
2020.06.29 EURCHF 1.0634 1.0692 37450
2020.06.26 EURCHF 1.0639 1.0637 31587

EUR/CHF - SUMMARY

Current Strength
Current Directions

EUR/CHF - Technical SUMMARY

Technical summary provides overlook of market situation. These are parameters to identify market condition and direction. Traders required comprehensive analysis to spot a right trade. Login to view technical detail and all other tools.

Technical IndicatorsTime21:35:04:PM GMT

Name Value
RSI(7) 41.72
STOCH(5,3,3) 59.72
Williams(7) -36.11
CCI(7) 8.09
ATR(14) 0.00025
Ultimate Oscillator(1) -0.00006
ROC(12) 0.00
Bull/Bear Power(12) 0.00

Moving AverageTime :21:35:04:PM GMT

Name Simple Exponential
MA5 1.15372 1.15367
MA10 1.15382 1.15389
MA20 1.15388 1.15399
MA50 1.15348 1.15365
MA100 1.15277 1.15237
MA200 1.15202 1.15164
AUD/USD 0.74058 Strong Buy
EUR/CHF 1.15367 Strong Sell
GBP/JPY 146.178 Sell
GBP/CHF 1.30768 BUY
CAD/CHF 0.75367 BUY
EUR/CAD 1.53463 Sell
CAD/JPY 84.255 Strong Sell
GBP/AUD 1.78282 Strong Sell
WTI 73.44 Neutral
XAG/USD 16.091 Strong Buy
XAU/USD 1252.663 Sell

EUR/CHF - CURRENCY Correlation

A currency correlation is a gradation by which one pair have relation to another pair. The currency correlation is characterized on a numeric scale ranging from -1 to +1, in the same manner as the correlation coefficient. The values of numeric included in a currency correlation show the level of association.

EUR/CHF - CURRENCY Correlation Time : 21:35:04:PM GMT

Name AUD/CAD AUD/JPY AUD/USD CAD/CHF CAD/JPY EUR/CAD EUR/CHF
AUD/CAD 1.00 0.66 0.67 -0.38 0.24 0.46 -0.08
AUD/JPY 0.63 1.00 0.97 0.12 0.81 -0.02 0.20
AUD/USD 0.66 0.96 1.00 0.69 0.90 -0.64 0.42
CAD/CHF -0.61 0.17 0.10 1.00 0.65 -0.97 0.02
CAD/JPY 0.07 0.85 0.81 0.69 1.00 -0.63 0.11
EUR/CAD 0.68 -0.09 -0.03 -0.96 -0.61 1.00 0.29
EUR/CHF -0.26 0.05 -0.07 0.40 0.14 -0.14 1.00
Name EUR/GBP EUR/JPY EUR/NZD EUR/SGD EUR/USD GBP/AUD GBP/CAD
EUR/GBP 1.00 -0.57 0.79 0.52 0.27 -0.16 -0.24
EUR/JPY -0.52 1.00 -0.72 -0.05 0.09 -0.37 0.00
EUR/NZD 0.40 0.37 1.00 0.83 0.78 0.39 0.51
EUR/SGD 0.46 0.83 -0.28 1.00 0.90 -0.14 0.73
EUR/USD 0.59 -0.37 0.77 0.94 1.00 0.60 0.60
GBP/AUD -0.44 -0.39 0.38 -0.39 -0.17 1.00 0.10
GBP/CAD -0.11 0.21 0.62 0.62 0.62 0.91 1.00
Read More..

Historical Forex Data

Date Pair Timeframe Open Close High Low Volume
2020.07.03 EURCHF D1 1.0623 1.0623 1.0638 1.0617 40373
2020.07.02 EURCHF D1 1.064 1.0623 1.0661 1.0617 40765
2020.07.01 EURCHF D1 1.0641 1.0641 1.0662 1.0612 38211
2020.06.30 EURCHF D1 1.0692 1.0641 1.0699 1.0631 39517
2020.06.29 EURCHF D1 1.0634 1.0692 1.0696 1.0633 37450
2020.06.26 EURCHF D1 1.0639 1.0637 1.0644 1.0628 31587
2020.06.25 EURCHF D1 1.0664 1.0639 1.0676 1.0635 43325
2020.06.24 EURCHF D1 1.0682 1.0664 1.0692 1.066 42979
2020.06.23 EURCHF D1 1.067 1.0684 1.0711 1.066 45237
2020.06.22 EURCHF D1 1.0641 1.0669 1.0674 1.0639 37695
2020.06.19 EURCHF D1 1.066 1.0644 1.0678 1.0636 42395
2020.06.18 EURCHF D1 1.0664 1.066 1.069 1.0653 48374
2020.06.17 EURCHF D1 1.0704 1.0664 1.0723 1.0659 59245
2020.06.16 EURCHF D1 1.0745 1.0714 1.0769 1.0684 61438
2020.06.15 EURCHF D1 1.0713 1.0747 1.0747 1.0673 65927
2020.06.12 EURCHF D1 1.0668 1.0719 1.0727 1.065 64015
2020.06.11 EURCHF D1 1.0734 1.0666 1.0747 1.0656 64648
2020.06.10 EURCHF D1 1.078 1.0733 1.079 1.0725 57514
2020.06.09 EURCHF D1 1.0814 1.078 1.0828 1.0746 49083
2020.06.08 EURCHF D1 1.0858 1.0815 1.089 1.0801 54595
2020.06.05 EURCHF D1 1.0832 1.086 1.0915 1.082 57001
2020.06.04 EURCHF D1 1.0796 1.0831 1.0861 1.0744 57666
2020.06.03 EURCHF D1 1.0748 1.0796 1.0819 1.0743 50531
2020.06.02 EURCHF D1 1.0699 1.0748 1.0765 1.0685 48001
2020.06.01 EURCHF D1 1.0679 1.0699 1.0709 1.0669 39271
2020.05.29 EURCHF D1 1.0676 1.0675 1.0726 1.0661 43682
2020.05.28 EURCHF D1 1.0656 1.0677 1.0698 1.0651 38892
2020.05.27 EURCHF D1 1.0602 1.0656 1.0698 1.0589 47963
2020.05.26 EURCHF D1 1.0587 1.0601 1.0633 1.0579 51567
2020.07.03 EURCHF D1 1.0623 1.0623 1.0638 1.0617 40373

ACTION IS THE FOUNDATIONAL KEY TO SUCCESS

HOW WE GENERATE SIGNALS