GBP/USD
1.33097
-0.01109 (-0.8)
EUR/USD
1.20504
-0.00188 (-0.2)
USD/JPY
104.717
0.403 (0.4)
EUR/JPY
126.192
0.287 (0.2)
USD/CHF
0.89870
-0.00066 (-0.1)
USD/CAD
1.29520
0.00180 (0.1)
EUR/GBP
0.90546
0.00619 (0.7)
AUD/USD
0.73624
-0.00084 (-0.1)
EUR/CHF
1.08300
-0.00251 (-0.3)
GBP/JPY
139.380
-0.611 (-0.4)
GBP/CHF
1.19616
-0.01076 (-0.9)
XAU/USD
1823.44
10.25 (0.4)
XAG/USD
23.999
0.049 (-0.1)
WTI
44.46
-0.06 (-0.2)
AUD/CAD
0.95366
0.00043 (0.0)
CAD/CHF
0.69379
-0.00147 (-0.2)
EUR/CAD
1.56110
0.00025 (0.0)
CAD/JPY
80.841
0.201 (0.2)
GBP/AUD
1.80801
-0.01194 (-0.6)
AUD/JPY
77.091
0.183 (0.2)
EUR/SGD
1.61636
0.00163 (0.1)
GBP/NZD
1.89165
-0.00798 (-0.4)
GBP/CAD
1.72404
-0.01099 (-0.6)
EUR/NZD
1.71260
0.00397 (0.2)
NZD/CHF
0.63240
-0.00256 (-0.4)
How it Works - Signal Skyline

EURO - Swiss Franc

1.08300 (-0.3)
Category: Currency
Symbols: EUR/CHF
Region:
Sentiment: Sell
Time: 2020-12-02 14:23:00 GMT
Frequency: 5min

EUR/CHF - MARKET UPDATE

Getting accurate market update and analysis is key factor to achieve professional level of trading. Keep visiting our currency section to get perfect overview of trading market. We provide accurate trading forecast to our members. Login to view all current trades forecast

Current Price
1.08300
Bid/Ask Price
  • Bid 1.08295
  • Ask 1.08300
  • Change -0.00251
Price
  • Open1.08546
  • Close1.08295
  • Previouse Close1.08590
25 Week Range
  • High1.09675
  • Low1.05043
  • Range0.02123

Historical Forex Data

Date Pair Open Close Volume
2020.11.30 EURCHF 1.0816 1.0837 43706
2020.11.27 EURCHF 1.0795 1.0818 33908
2020.11.26 EURCHF 1.0821 1.0795 31231
2020.11.25 EURCHF 1.0831 1.0821 46426
2020.11.24 EURCHF 1.081 1.0834 41712
2020.11.23 EURCHF 1.0803 1.081 41252

EUR/CHF - SUMMARY

Current Strength
Current Directions

EUR/CHF - Technical SUMMARY

Technical summary provides overlook of market situation. These are parameters to identify market condition and direction. Traders required comprehensive analysis to spot a right trade. Login to view technical detail and all other tools.

Technical IndicatorsTime07:24:15:AM GMT

Name Value
RSI(7) 27.99
STOCH(5,3,3) 35.59
Williams(7) -88.89
CCI(7) -173.89
ATR(14) 0.00010
Ultimate Oscillator(1) -0.00024
ROC(12) 0.00
Bull/Bear Power(12) 0.00

Moving AverageTime :07:24:15:AM GMT

Name Simple Exponential
MA5 1.15372 1.15367
MA10 1.15382 1.15389
MA20 1.15388 1.15399
MA50 1.15348 1.15365
MA100 1.15277 1.15237
MA200 1.15202 1.15164
EUR/CHF 1.15367 Strong Sell
GBP/JPY 146.178 Sell
GBP/CHF 1.30768 BUY
AUD/CAD 0.97277 Sell
CAD/CHF 0.75367 BUY
EUR/CAD 1.53463 Sell
CAD/JPY 84.255 Strong Sell
GBP/AUD 1.78282 Strong Sell
WTI 73.44 Neutral
XAG/USD 16.091 Strong Buy
XAU/USD 1252.663 Sell

EUR/CHF - CURRENCY Correlation

A currency correlation is a gradation by which one pair have relation to another pair. The currency correlation is characterized on a numeric scale ranging from -1 to +1, in the same manner as the correlation coefficient. The values of numeric included in a currency correlation show the level of association.

EUR/CHF - CURRENCY Correlation Time : 07:24:15:AM GMT

Name AUD/CAD AUD/JPY AUD/USD CAD/CHF CAD/JPY EUR/CAD EUR/CHF
AUD/CAD 1.00 0.66 0.67 -0.38 0.24 0.46 -0.08
AUD/JPY 0.63 1.00 0.97 0.12 0.81 -0.02 0.20
AUD/USD 0.66 0.96 1.00 0.69 0.90 -0.64 0.42
CAD/CHF -0.61 0.17 0.10 1.00 0.65 -0.97 0.02
CAD/JPY 0.07 0.85 0.81 0.69 1.00 -0.63 0.11
EUR/CAD 0.68 -0.09 -0.03 -0.96 -0.61 1.00 0.29
EUR/CHF -0.26 0.05 -0.07 0.40 0.14 -0.14 1.00
Name EUR/GBP EUR/JPY EUR/NZD EUR/SGD EUR/USD GBP/AUD GBP/CAD
EUR/GBP 1.00 -0.57 0.79 0.52 0.27 -0.16 -0.24
EUR/JPY -0.52 1.00 -0.72 -0.05 0.09 -0.37 0.00
EUR/NZD 0.40 0.37 1.00 0.83 0.78 0.39 0.51
EUR/SGD 0.46 0.83 -0.28 1.00 0.90 -0.14 0.73
EUR/USD 0.59 -0.37 0.77 0.94 1.00 0.60 0.60
GBP/AUD -0.44 -0.39 0.38 -0.39 -0.17 1.00 0.10
GBP/CAD -0.11 0.21 0.62 0.62 0.62 0.91 1.00
Read More..

Historical Forex Data

Date Pair Timeframe Open Close High Low Volume
2020.11.30 EURCHF D1 1.0816 1.0837 1.0859 1.0803 43706
2020.11.27 EURCHF D1 1.0795 1.0818 1.0827 1.0794 33908
2020.11.26 EURCHF D1 1.0821 1.0795 1.0832 1.0792 31231
2020.11.25 EURCHF D1 1.0831 1.0821 1.0871 1.0819 46426
2020.11.24 EURCHF D1 1.081 1.0834 1.085 1.0798 41712
2020.11.23 EURCHF D1 1.0803 1.081 1.0818 1.0794 41252
2020.11.20 EURCHF D1 1.0814 1.0803 1.0823 1.0795 36591
2020.11.19 EURCHF D1 1.0805 1.0812 1.0819 1.079 40843
2020.11.18 EURCHF D1 1.0811 1.08 1.0825 1.079 36715
2020.11.17 EURCHF D1 1.0815 1.0811 1.0821 1.0802 35265
2020.11.16 EURCHF D1 1.0805 1.0813 1.0827 1.0788 39898
2020.11.13 EURCHF D1 1.0802 1.0799 1.0816 1.079 33099
2020.11.12 EURCHF D1 1.0798 1.0802 1.0808 1.0781 38435
2020.11.11 EURCHF D1 1.0812 1.0798 1.0824 1.0782 37324
2020.11.10 EURCHF D1 1.079 1.0812 1.0822 1.0777 55971
2020.11.09 EURCHF D1 1.0683 1.0791 1.0808 1.068 69251
2020.11.06 EURCHF D1 1.0698 1.069 1.0701 1.0676 49230
2020.11.05 EURCHF D1 1.069 1.0694 1.0727 1.0679 55996
2020.11.04 EURCHF D1 1.069 1.069 1.0713 1.066 62429
2020.11.03 EURCHF D1 1.0696 1.0684 1.0718 1.0681 29985
2020.11.02 EURCHF D1 1.0674 1.0698 1.0705 1.066 32302
2020.10.30 EURCHF D1 1.0688 1.0676 1.0702 1.0671 39398
2020.10.29 EURCHF D1 1.0691 1.0688 1.0703 1.0677 39354
2020.10.28 EURCHF D1 1.0715 1.0691 1.0719 1.0676 39740
2020.10.27 EURCHF D1 1.072 1.0715 1.0748 1.0712 28935
2020.10.26 EURCHF D1 1.0721 1.072 1.0725 1.0707 30962
2020.10.23 EURCHF D1 1.072 1.0722 1.0729 1.0701 31436
2020.10.22 EURCHF D1 1.0737 1.0721 1.0748 1.072 31783
2020.10.21 EURCHF D1 1.0721 1.0738 1.074 1.071 37147
2020.11.30 EURCHF D1 1.0816 1.0837 1.0859 1.0803 43706

ACTION IS THE FOUNDATIONAL KEY TO SUCCESS

HOW WE GENERATE SIGNALS