GBP/USD
1.30121
-0.00687 (-0.5)
EUR/USD
1.10902
-0.00456 (-0.4)
USD/JPY
110.176
0.007 (0.0)
EUR/JPY
122.189
-0.491 (-0.4)
USD/CHF
0.96777
0.00321 (0.3)
USD/CAD
1.30713
0.00284 (0.2)
EUR/GBP
0.85245
0.00097 (0.1)
AUD/USD
0.68723
-0.00271 (-0.4)
EUR/CHF
1.07330
-0.00100 (-0.1)
GBP/JPY
143.362
-0.741 (-0.5)
GBP/CHF
1.25943
-0.00252 (-0.2)
XAU/USD
1557.34
5.18 (0.3)
XAG/USD
18.055
0.069 (0.4)
WTI
58.79
0.19 (0.3)
AUD/CAD
0.89846
-0.00168 (-0.2)
CAD/CHF
0.74073
0.00076 (0.1)
EUR/CAD
1.44963
-0.00297 (-0.2)
CAD/JPY
84.312
-0.164 (-0.2)
GBP/AUD
1.89377
-0.00240 (-0.1)
AUD/JPY
75.718
-0.273 (-0.4)
EUR/SGD
1.49526
-0.00573 (-0.4)
GBP/NZD
1.96886
-0.00153 (-0.1)
GBP/CAD
1.70091
-0.00517 (-0.3)
EUR/NZD
1.67852
0.00037 (-0.0)
NZD/CHF
0.64004
-0.00074 (-0.1)
How it Works - Signal Skyline

EURO - Swiss Franc

1.07330 (-0.1)
Category: Currency
Symbols: EUR/CHF
Region:
Sentiment: Sell
Time: 2020-01-17 23:54:00 GMT
Frequency: 5min

EUR/CHF - MARKET UPDATE

Getting accurate market update and analysis is key factor to achieve professional level of trading. Keep visiting our currency section to get perfect overview of trading market. We provide accurate trading forecast to our members. Login to view all current trades forecast

Current Price
1.07330
Bid/Ask Price
  • Bid 1.07311
  • Ask 1.07330
  • Change -0.00100
Price
  • Open1.07411
  • Close1.07311
  • Previouse Close1.07412
25 Week Range
  • High1.14761
  • Low1.07304
  • Range0.03013

Historical Forex Data

Date Pair Open Close Volume
2020.01.16 EURCHF 1.0748 1.0741 34675
2020.01.15 EURCHF 1.0761 1.0748 38896
2020.01.14 EURCHF 1.0806 1.0761 37274
2020.01.13 EURCHF 1.0807 1.0807 28497
2020.01.10 EURCHF 1.0806 1.0818 29318
2020.01.09 EURCHF 1.0814 1.0806 36987

EUR/CHF - SUMMARY

Current Strength
Current Directions

EUR/CHF - Technical SUMMARY

Technical summary provides overlook of market situation. These are parameters to identify market condition and direction. Traders required comprehensive analysis to spot a right trade. Login to view technical detail and all other tools.

Technical IndicatorsTime19:31:27:PM GMT

Name Value
RSI(7) 51.30
STOCH(5,3,3) 66.67
Williams(7) -48.15
CCI(7) -28.46
ATR(14) 0.00009
Ultimate Oscillator(1) -0.00010
ROC(12) 0.00
Bull/Bear Power(12) 0.00

Moving AverageTime :19:31:27:PM GMT

Name Simple Exponential
MA5 1.15372 1.15367
MA10 1.15382 1.15389
MA20 1.15388 1.15399
MA50 1.15348 1.15365
MA100 1.15277 1.15237
MA200 1.15202 1.15164
AUD/USD 0.74058 Strong Buy
EUR/CHF 1.15367 Strong Sell
GBP/JPY 146.178 Sell
GBP/CHF 1.30768 BUY
CAD/CHF 0.75367 BUY
EUR/CAD 1.53463 Sell
CAD/JPY 84.255 Strong Sell
GBP/AUD 1.78282 Strong Sell
WTI 73.44 Neutral
XAG/USD 16.091 Strong Buy
XAU/USD 1252.663 Sell

EUR/CHF - CURRENCY Correlation

A currency correlation is a gradation by which one pair have relation to another pair. The currency correlation is characterized on a numeric scale ranging from -1 to +1, in the same manner as the correlation coefficient. The values of numeric included in a currency correlation show the level of association.

EUR/CHF - CURRENCY Correlation Time : 19:31:27:PM GMT

Name AUD/CAD AUD/JPY AUD/USD CAD/CHF CAD/JPY EUR/CAD EUR/CHF
AUD/CAD 1.00 0.66 0.67 -0.38 0.24 0.46 -0.08
AUD/JPY 0.63 1.00 0.97 0.12 0.81 -0.02 0.20
AUD/USD 0.66 0.96 1.00 0.69 0.90 -0.64 0.42
CAD/CHF -0.61 0.17 0.10 1.00 0.65 -0.97 0.02
CAD/JPY 0.07 0.85 0.81 0.69 1.00 -0.63 0.11
EUR/CAD 0.68 -0.09 -0.03 -0.96 -0.61 1.00 0.29
EUR/CHF -0.26 0.05 -0.07 0.40 0.14 -0.14 1.00
Name EUR/GBP EUR/JPY EUR/NZD EUR/SGD EUR/USD GBP/AUD GBP/CAD
EUR/GBP 1.00 -0.57 0.79 0.52 0.27 -0.16 -0.24
EUR/JPY -0.52 1.00 -0.72 -0.05 0.09 -0.37 0.00
EUR/NZD 0.40 0.37 1.00 0.83 0.78 0.39 0.51
EUR/SGD 0.46 0.83 -0.28 1.00 0.90 -0.14 0.73
EUR/USD 0.59 -0.37 0.77 0.94 1.00 0.60 0.60
GBP/AUD -0.44 -0.39 0.38 -0.39 -0.17 1.00 0.10
GBP/CAD -0.11 0.21 0.62 0.62 0.62 0.91 1.00
Read More..

Historical Forex Data

Date Pair Timeframe Open Close High Low Volume
2020.01.16 EURCHF D1 1.0748 1.0741 1.0759 1.0732 34675
2020.01.15 EURCHF D1 1.0761 1.0748 1.0776 1.0742 38896
2020.01.14 EURCHF D1 1.0806 1.0761 1.082 1.0759 37274
2020.01.13 EURCHF D1 1.0807 1.0807 1.0833 1.0797 28497
2020.01.10 EURCHF D1 1.0806 1.0818 1.0829 1.0801 29318
2020.01.09 EURCHF D1 1.0814 1.0806 1.0832 1.0794 36987
2020.01.08 EURCHF D1 1.0819 1.0814 1.0828 1.0782 62311
2020.01.07 EURCHF D1 1.0838 1.0819 1.086 1.0808 42213
2020.01.06 EURCHF D1 1.0838 1.0839 1.0859 1.083 36470
2020.01.03 EURCHF D1 1.0851 1.0847 1.0858 1.0824 39488
2020.01.02 EURCHF D1 1.0863 1.0851 1.0877 1.0836 30644
2019.12.31 EURCHF D1 1.0857 1.0856 1.0883 1.084 32647
2019.12.30 EURCHF D1 1.0892 1.0857 1.0903 1.0849 35132
2019.12.27 EURCHF D1 1.0887 1.0893 1.0905 1.087 39774
2019.12.26 EURCHF D1 1.088 1.0889 1.0896 1.0871 14980
2019.12.24 EURCHF D1 1.0887 1.0865 1.0898 1.0861 26006
2019.12.23 EURCHF D1 1.0886 1.0885 1.0897 1.0861 27946
2019.12.20 EURCHF D1 1.088 1.0882 1.0906 1.087 31455
2019.12.19 EURCHF D1 1.0895 1.0881 1.0926 1.0867 37461
2019.12.18 EURCHF D1 1.0929 1.0894 1.0934 1.0893 36743
2019.12.17 EURCHF D1 1.0945 1.0936 1.0968 1.0924 35162
2019.12.16 EURCHF D1 1.0945 1.0945 1.0968 1.0937 28175
2019.12.13 EURCHF D1 1.0959 1.0941 1.1032 1.0933 61318
2019.12.12 EURCHF D1 1.0938 1.096 1.0976 1.0923 45004
2019.12.11 EURCHF D1 1.0918 1.0938 1.0945 1.091 34897
2019.12.10 EURCHF D1 1.0928 1.0918 1.0937 1.0912 29692
2019.12.09 EURCHF D1 1.0952 1.0929 1.0967 1.0927 27181
2019.12.06 EURCHF D1 1.0961 1.0949 1.098 1.0943 31483
2019.12.05 EURCHF D1 1.0948 1.096 1.0982 1.0941 32157
2019.12.04 EURCHF D1 1.0937 1.0949 1.0969 1.0921 44163

ACTION IS THE FOUNDATIONAL KEY TO SUCCESS