GBP/USD
1.27127
0.00550 (0.4)
EUR/USD
1.12060
0.00235 (0.2)
USD/JPY
109.303
-0.307 (-0.3)
EUR/JPY
122.478
-0.081 (-0.1)
USD/CHF
1.00185
-0.00154 (-0.2)
USD/CAD
1.34398
-0.00345 (-0.3)
EUR/GBP
0.88173
-0.00184 (-0.2)
AUD/USD
0.69291
0.00275 (0.4)
EUR/CHF
1.12270
0.00069 (0.1)
GBP/JPY
138.942
0.189 (0.1)
GBP/CHF
1.27357
0.00335 (0.3)
XAU/USD
1285.29
0.93 (0.1)
XAG/USD
14.592
-0.040 (-0.2)
WTI
59.12
0.87 (1.5)
AUD/CAD
0.92789
-0.00188 (-0.2)
CAD/CHF
0.74497
0.00061 (0.0)
EUR/CAD
1.50687
0.00060 (0.0)
CAD/JPY
81.342
-0.005 (-0.0)
GBP/AUD
1.83913
0.00525 (0.3)
AUD/JPY
75.472
-0.149 (-0.2)
EUR/SGD
1.54328
0.00061 (0.0)
GBP/NZD
1.94360
0.00232 (0.1)
GBP/CAD
1.70636
0.00133 (0.1)
EUR/NZD
1.71632
0.00189 (0.1)
NZD/CHF
0.65411
0.00000 (-0.0)
How it Works - Signal Skyline

EURO - Swiss Franc

1.12270 (0.1)
Category: Currency
Symbols: EUR/CHF
Region:
Sentiment: Sell
Time: 2019-05-25 02:24:01 GMT
Frequency: 5min

EUR/CHF - MARKET UPDATE

Getting accurate market update and analysis is key factor to achieve professional level of trading. Keep visiting our currency section to get perfect overview of trading market. We provide accurate trading forecast to our members. Login to view all current trades forecast

Current Price
1.12270
Bid/Ask Price
  • Bid 1.12237
  • Ask 1.12270
  • Change 0.00069
Price
  • Open1.12168
  • Close1.12237
  • Previouse Close1.12171
25 Week Range
  • High1.14761
  • Low1.11602
  • Range0.02813

Historical Forex Data

Date Pair Open Close Volume
2019.05.23 EURCHF 1.1257 1.1216 62592
2019.05.22 EURCHF 1.1282 1.1257 42457
2019.05.21 EURCHF 1.1259 1.1282 46013
2019.05.17 EURCHF 1.1283 1.1278 53723
2019.05.17 EURCHF 1.1283 1.1278 53723
2019.05.16 EURCHF 1.1298 1.1283 44494

EUR/CHF - SUMMARY

Current Strength
Current Directions

EUR/CHF - Technical SUMMARY

Technical summary provides overlook of market situation. These are parameters to identify market condition and direction. Traders required comprehensive analysis to spot a right trade. Login to view technical detail and all other tools.

Technical IndicatorsTime02:00:04:AM GMT

Name Value
RSI(7) 66.71
STOCH(5,3,3) 46.67
Williams(7) -33.33
CCI(7) 163.88
ATR(14) 0.00006
Ultimate Oscillator(1) 0.00008
ROC(12) 0.00
Bull/Bear Power(12) 0.00

Moving AverageTime :02:00:06:AM GMT

Name Simple Exponential
MA5 1.15372 1.15367
MA10 1.15382 1.15389
MA20 1.15388 1.15399
MA50 1.15348 1.15365
MA100 1.15277 1.15237
MA200 1.15202 1.15164
AUD/USD 0.74058 Strong Buy
EUR/CHF 1.15367 Strong Sell
GBP/JPY 146.178 Sell
GBP/CHF 1.30768 BUY
CAD/CHF 0.75367 BUY
EUR/CAD 1.53463 Sell
CAD/JPY 84.255 Strong Sell
GBP/AUD 1.78282 Strong Sell
WTI 73.44 Neutral
XAG/USD 16.091 Strong Buy
XAU/USD 1252.663 Sell

EUR/CHF - CURRENCY Correlation

A currency correlation is a gradation by which one pair have relation to another pair. The currency correlation is characterized on a numeric scale ranging from -1 to +1, in the same manner as the correlation coefficient. The values of numeric included in a currency correlation show the level of association.

EUR/CHF - CURRENCY Correlation Time : 02:25:40:AM GMT

Name AUD/CAD AUD/JPY AUD/USD CAD/CHF CAD/JPY EUR/CAD EUR/CHF
AUD/CAD 1.00 0.66 0.67 -0.38 0.24 0.46 -0.08
AUD/JPY 0.63 1.00 0.97 0.12 0.81 -0.02 0.20
AUD/USD 0.66 0.96 1.00 0.69 0.90 -0.64 0.42
CAD/CHF -0.61 0.17 0.10 1.00 0.65 -0.97 0.02
CAD/JPY 0.07 0.85 0.81 0.69 1.00 -0.63 0.11
EUR/CAD 0.68 -0.09 -0.03 -0.96 -0.61 1.00 0.29
EUR/CHF -0.26 0.05 -0.07 0.40 0.14 -0.14 1.00
Name EUR/GBP EUR/JPY EUR/NZD EUR/SGD EUR/USD GBP/AUD GBP/CAD
EUR/GBP 1.00 -0.57 0.79 0.52 0.27 -0.16 -0.24
EUR/JPY -0.52 1.00 -0.72 -0.05 0.09 -0.37 0.00
EUR/NZD 0.40 0.37 1.00 0.83 0.78 0.39 0.51
EUR/SGD 0.46 0.83 -0.28 1.00 0.90 -0.14 0.73
EUR/USD 0.59 -0.37 0.77 0.94 1.00 0.60 0.60
GBP/AUD -0.44 -0.39 0.38 -0.39 -0.17 1.00 0.10
GBP/CAD -0.11 0.21 0.62 0.62 0.62 0.91 1.00
Read More..

Historical Forex Data

Date Pair Timeframe Open Close High Low Volume
2019.05.23 EURCHF D1 1.1257 1.1216 1.1259 1.1205 62592
2019.05.22 EURCHF D1 1.1282 1.1257 1.1291 1.1245 42457
2019.05.21 EURCHF D1 1.1259 1.1282 1.1291 1.1255 46013
2019.05.17 EURCHF D1 1.1283 1.1278 1.1298 1.1269 53723
2019.05.17 EURCHF D1 1.1283 1.1278 1.1298 1.1269 53723
2019.05.16 EURCHF D1 1.1298 1.1283 1.1317 1.128 44494
2019.05.14 EURCHF D1 1.1293 1.1299 1.1329 1.1287 44075
2019.05.14 EURCHF D1 1.1293 1.1299 1.1329 1.1287 44075
2019.05.13 EURCHF D1 1.1359 1.1292 1.1368 1.1291 52719
2019.05.10 EURCHF D1 1.1382 1.1364 1.1409 1.1359 55469
2019.05.09 EURCHF D1 1.1417 1.138 1.1428 1.137 63248
2019.05.07 EURCHF D1 1.1395 1.1407 1.1439 1.1382 49398
2019.05.07 EURCHF D1 1.1395 1.1407 1.1439 1.1382 49398
2019.05.03 EURCHF D1 1.1388 1.1384 1.1396 1.1371 45804
2019.05.02 EURCHF D1 1.1394 1.1387 1.1427 1.1377 44299
2019.05.02 EURCHF D1 1.1394 1.1387 1.1427 1.1377 44299
2019.05.01 EURCHF D1 1.1429 1.1394 1.1439 1.139 48798
2019.04.30 EURCHF D1 1.1404 1.1429 1.1444 1.1388 52306
2019.04.29 EURCHF D1 1.1357 1.1404 1.1409 1.1357 32248
2019.04.26 EURCHF D1 1.1357 1.1359 1.1385 1.1349 50025
2019.04.25 EURCHF D1 1.1381 1.1357 1.1388 1.1355 49644
2019.04.24 EURCHF D1 1.1449 1.138 1.1453 1.1379 57961
2019.04.23 EURCHF D1 1.1433 1.145 1.1476 1.1408 45277
2019.04.22 EURCHF D1 1.1394 1.143 1.1439 1.1392 16732
2019.04.19 EURCHF D1 1.1404 1.1397 1.141 1.139 56648
2019.04.18 EURCHF D1 1.1419 1.1402 1.1419 1.1365 49340
2019.04.17 EURCHF D1 1.1366 1.1414 1.1422 1.1361 45428
2019.04.16 EURCHF D1 1.135 1.1366 1.1377 1.1341 49639
2019.04.15 EURCHF D1 1.1323 1.1348 1.1353 1.1321 34375
2019.04.12 EURCHF D1 1.1291 1.1326 1.1331 1.1281 45695

ACTION IS THE FOUNDATIONAL KEY TO SUCCESS