GBP/USD
1.27443
0.00016 (0.0)
EUR/USD
1.16320
-0.00412 (-0.4)
USD/JPY
105.560
0.136 (0.1)
EUR/JPY
122.778
-0.266 (-0.2)
USD/CHF
0.92906
0.00231 (0.2)
USD/CAD
1.33884
0.00266 (0.2)
EUR/GBP
0.91284
-0.00305 (-0.3)
AUD/USD
0.70316
-0.00123 (-0.2)
EUR/CHF
1.08053
-0.00103 (-0.1)
GBP/JPY
134.530
0.226 (0.2)
GBP/CHF
1.18409
0.00323 (0.3)
XAU/USD
1860.46
-9.63 (-0.5)
XAG/USD
22.914
-0.327 (-1.4)
WTI
40.22
-0.07 (-0.2)
AUD/CAD
0.94153
-0.00078 (0.0)
CAD/CHF
0.69423
0.00046 (0.0)
EUR/CAD
1.55729
-0.00239 (-0.2)
CAD/JPY
78.866
-0.063 (-0.1)
GBP/AUD
1.81279
0.00396 (0.2)
AUD/JPY
74.228
-0.053 (-0.1)
EUR/SGD
1.60264
-0.00340 (-0.2)
GBP/NZD
1.94702
-0.00104 (0.0)
GBP/CAD
1.70622
0.00403 (0.2)
EUR/NZD
1.77740
-0.00630 (-0.4)
NZD/CHF
0.60847
0.00160 (0.2)
How it Works - Signal Skyline

EURO - Swiss Franc

1.08053 (-0.1)
Category: Currency
Symbols: EUR/CHF
Region:
Sentiment: Sell
Time: 2020-09-25 23:54:00 GMT
Frequency: 5min

EUR/CHF - MARKET UPDATE

Getting accurate market update and analysis is key factor to achieve professional level of trading. Keep visiting our currency section to get perfect overview of trading market. We provide accurate trading forecast to our members. Login to view all current trades forecast

Current Price
1.08053
Bid/Ask Price
  • Bid 1.08026
  • Ask 1.08053
  • Change -0.00103
Price
  • Open1.08129
  • Close1.08026
  • Previouse Close1.08131
25 Week Range
  • High1.10588
  • Low1.05043
  • Range0.01653

Historical Forex Data

Date Pair Open Close Volume
2020.09.15 EURCHF 1.0776 1.0757 32413
2020.09.14 EURCHF 1.0762 1.0776 31055
2020.09.11 EURCHF 1.0755 1.0766 37841
2020.09.10 EURCHF 1.0768 1.0758 48040
2020.09.09 EURCHF 1.0809 1.0768 107141
2020.09.08 EURCHF 1.0821 1.0808 48757

EUR/CHF - SUMMARY

Current Strength
Current Directions

EUR/CHF - Technical SUMMARY

Technical summary provides overlook of market situation. These are parameters to identify market condition and direction. Traders required comprehensive analysis to spot a right trade. Login to view technical detail and all other tools.

Technical IndicatorsTime12:37:51:PM GMT

Name Value
RSI(7) 48.93
STOCH(5,3,3) 20.22
Williams(7) -68.57
CCI(7) -72.75
ATR(14) 0.00011
Ultimate Oscillator(1) 0.00020
ROC(12) 0.00
Bull/Bear Power(12) 0.00

Moving AverageTime :12:37:51:PM GMT

Name Simple Exponential
MA5 1.15372 1.15367
MA10 1.15382 1.15389
MA20 1.15388 1.15399
MA50 1.15348 1.15365
MA100 1.15277 1.15237
MA200 1.15202 1.15164
AUD/USD 0.74058 Strong Buy
EUR/CHF 1.15367 Strong Sell
GBP/JPY 146.178 Sell
GBP/CHF 1.30768 BUY
CAD/CHF 0.75367 BUY
EUR/CAD 1.53463 Sell
CAD/JPY 84.255 Strong Sell
GBP/AUD 1.78282 Strong Sell
WTI 73.44 Neutral
XAG/USD 16.091 Strong Buy
XAU/USD 1252.663 Sell

EUR/CHF - CURRENCY Correlation

A currency correlation is a gradation by which one pair have relation to another pair. The currency correlation is characterized on a numeric scale ranging from -1 to +1, in the same manner as the correlation coefficient. The values of numeric included in a currency correlation show the level of association.

EUR/CHF - CURRENCY Correlation Time : 12:37:51:PM GMT

Name AUD/CAD AUD/JPY AUD/USD CAD/CHF CAD/JPY EUR/CAD EUR/CHF
AUD/CAD 1.00 0.66 0.67 -0.38 0.24 0.46 -0.08
AUD/JPY 0.63 1.00 0.97 0.12 0.81 -0.02 0.20
AUD/USD 0.66 0.96 1.00 0.69 0.90 -0.64 0.42
CAD/CHF -0.61 0.17 0.10 1.00 0.65 -0.97 0.02
CAD/JPY 0.07 0.85 0.81 0.69 1.00 -0.63 0.11
EUR/CAD 0.68 -0.09 -0.03 -0.96 -0.61 1.00 0.29
EUR/CHF -0.26 0.05 -0.07 0.40 0.14 -0.14 1.00
Name EUR/GBP EUR/JPY EUR/NZD EUR/SGD EUR/USD GBP/AUD GBP/CAD
EUR/GBP 1.00 -0.57 0.79 0.52 0.27 -0.16 -0.24
EUR/JPY -0.52 1.00 -0.72 -0.05 0.09 -0.37 0.00
EUR/NZD 0.40 0.37 1.00 0.83 0.78 0.39 0.51
EUR/SGD 0.46 0.83 -0.28 1.00 0.90 -0.14 0.73
EUR/USD 0.59 -0.37 0.77 0.94 1.00 0.60 0.60
GBP/AUD -0.44 -0.39 0.38 -0.39 -0.17 1.00 0.10
GBP/CAD -0.11 0.21 0.62 0.62 0.62 0.91 1.00
Read More..

Historical Forex Data

Date Pair Timeframe Open Close High Low Volume
2020.09.15 EURCHF D1 1.0776 1.0757 1.0786 1.0753 32413
2020.09.14 EURCHF D1 1.0762 1.0776 1.0778 1.0757 31055
2020.09.11 EURCHF D1 1.0755 1.0766 1.0788 1.0753 37841
2020.09.10 EURCHF D1 1.0768 1.0758 1.0787 1.075 48040
2020.09.09 EURCHF D1 1.0809 1.0768 1.0817 1.0768 107141
2020.09.08 EURCHF D1 1.0821 1.0808 1.0847 1.0797 48757
2020.09.07 EURCHF D1 1.0814 1.0821 1.0834 1.0799 34384
2020.09.04 EURCHF D1 1.0777 1.0813 1.0825 1.0767 44097
2020.09.03 EURCHF D1 1.079 1.0778 1.0801 1.0759 46645
2020.09.02 EURCHF D1 1.083 1.0795 1.0851 1.0775 50547
2020.09.01 EURCHF D1 1.0787 1.0831 1.0877 1.0777 60411
2020.08.31 EURCHF D1 1.0757 1.0787 1.0789 1.0746 44675
2020.08.28 EURCHF D1 1.0745 1.0763 1.0768 1.0735 52732
2020.08.27 EURCHF D1 1.0744 1.0746 1.0761 1.0721 59039
2020.08.26 EURCHF D1 1.0741 1.0744 1.0759 1.0732 49307
2020.08.25 EURCHF D1 1.0748 1.0742 1.0768 1.0732 42259
2020.08.24 EURCHF D1 1.0751 1.0748 1.0775 1.0745 41146
2020.08.21 EURCHF D1 1.0764 1.0756 1.0778 1.0736 45183
2020.08.20 EURCHF D1 1.0831 1.0764 1.0841 1.0762 53668
2020.08.19 EURCHF D1 1.0781 1.0831 1.0849 1.077 57082
2020.08.18 EURCHF D1 1.0761 1.0782 1.079 1.0753 44890
2020.08.17 EURCHF D1 1.0762 1.0761 1.0784 1.0745 47213
2020.08.14 EURCHF D1 1.0746 1.0765 1.0772 1.0741 29737
2020.09.24 EURCHF D1 1.0771 1.0813 1.0818 1.0755 36754
2020.09.23 EURCHF D1 1.0768 1.0771 1.0784 1.0752 38989
2020.09.22 EURCHF D1 1.0764 1.0768 1.0775 1.0745 39851
2020.09.21 EURCHF D1 1.0776 1.0764 1.0799 1.074 41214
2020.09.18 EURCHF D1 1.076 1.0791 1.0795 1.0752 31666
2020.09.17 EURCHF D1 1.0746 1.0761 1.0764 1.0727 42280
2020.09.16 EURCHF D1 1.0756 1.0745 1.0766 1.0738 38255

ACTION IS THE FOUNDATIONAL KEY TO SUCCESS

HOW WE GENERATE SIGNALS