GBP/USD
1.32205
0.00255 (3.8)
EUR/USD
1.14314
0.00068 (0.1)
USD/JPY
110.697
0.050 (0.0)
EUR/JPY
126.540
0.145 (0.1)
USD/CHF
0.99097
-0.00021 (-0.0)
USD/CAD
1.32860
-0.00122 (-0.1)
EUR/GBP
0.86476
-0.00104 (-0.1)
AUD/USD
0.71647
0.00376 (0.5)
EUR/CHF
1.13279
0.00045 (0.0)
GBP/JPY
146.343
0.359 (0.2)
GBP/CHF
1.31010
0.00225 (0.2)
XAU/USD
1316.38
3.99 (0.3)
XAG/USD
15.554
0.081 (0.7)
WTI
60.25
0.05 (0.1)
AUD/CAD
0.94353
-0.00346 (-0.4)
CAD/CHF
0.75271
0.00203 (0.3)
EUR/CAD
1.50898
-0.00290 (-0.2)
CAD/JPY
83.798
0.253 (0.3)
GBP/AUD
1.87069
0.00505 (0.3)
AUD/JPY
79.062
-0.064 (-0.1)
EUR/SGD
1.53368
0.00130 (0.1)
GBP/NZD
1.93535
0.00170 (0.1)
GBP/CAD
1.76492
-0.00183 (-0.1)
EUR/NZD
1.65462
0.00007 (0.0)
NZD/CHF
0.68647
0.00053 (0.1)
How it Works - Signal Skyline

EURO - Swiss Franc

1.13279 (0.0)
Category: Currency
Symbols: EUR/CHF
Region:
Sentiment: Sell
Time: 2019-03-21 22:54:02 GMT
Frequency: 5min

EUR/CHF - MARKET UPDATE

Getting accurate market update and analysis is key factor to achieve professional level of trading. Keep visiting our currency section to get perfect overview of trading market. We provide accurate trading forecast to our members. Login to view all current trades forecast

Current Price
1.13279
Bid/Ask Price
  • Bid 1.13269
  • Ask 1.13279
  • Change 0.00045
Price
  • Open1.13224
  • Close1.13269
  • Previouse Close1.13221
25 Week Range
  • High1.15010
  • Low1.11837
  • Range0.00856

Historical Forex Data

Date Pair Open Close Volume
2019.02.20 EURCHF 1.1353 1.1345 50058
2019.02.19 EURCHF 1.1357 1.135 49691
2019.02.19 EURCHF 1.1357 1.135 49691
2019.02.15 EURCHF 1.1352 1.1348 52178
2019.02.15 EURCHF 1.1352 1.1348 52178
2019.02.14 EURCHF 1.1364 1.1349 60136

EUR/CHF - SUMMARY

Current Strength
Current Directions

EUR/CHF - Technical SUMMARY

Technical summary provides overlook of market situation. These are parameters to identify market condition and direction. Traders required comprehensive analysis to spot a right trade. Login to view technical detail and all other tools.

Technical IndicatorsTime22:33:02:PM GMT

Name Value
RSI(7) 12.10
STOCH(5,3,3) 7.35
Williams(7) -88.24
CCI(7) -114.31
ATR(14) 0.00004
Ultimate Oscillator(1) 0.00018
ROC(12) -0.03
Bull/Bear Power(12) -0.03

Moving AverageTime :22:28:04:PM GMT

Name Simple Exponential
MA5 1.15372 1.15367
MA10 1.15382 1.15389
MA20 1.15388 1.15399
MA50 1.15348 1.15365
MA100 1.15277 1.15237
MA200 1.15202 1.15164
AUD/USD 0.74058 Strong Buy
EUR/CHF 1.15367 Strong Sell
GBP/JPY 146.178 Sell
GBP/CHF 1.30768 BUY
CAD/CHF 0.75367 BUY
EUR/CAD 1.53463 Sell
CAD/JPY 84.255 Strong Sell
GBP/AUD 1.78282 Strong Sell
WTI 73.44 Neutral
XAG/USD 16.091 Strong Buy
XAU/USD 1252.663 Sell

EUR/CHF - CURRENCY Correlation

A currency correlation is a gradation by which one pair have relation to another pair. The currency correlation is characterized on a numeric scale ranging from -1 to +1, in the same manner as the correlation coefficient. The values of numeric included in a currency correlation show the level of association.

EUR/CHF - CURRENCY Correlation Time : 22:55:54:PM GMT

Name AUD/CAD AUD/JPY AUD/USD CAD/CHF CAD/JPY EUR/CAD EUR/CHF
AUD/CAD 1.00 0.66 0.67 -0.38 0.24 0.46 -0.08
AUD/JPY 0.63 1.00 0.97 0.12 0.81 -0.02 0.20
AUD/USD 0.66 0.96 1.00 0.69 0.90 -0.64 0.42
CAD/CHF -0.61 0.17 0.10 1.00 0.65 -0.97 0.02
CAD/JPY 0.07 0.85 0.81 0.69 1.00 -0.63 0.11
EUR/CAD 0.68 -0.09 -0.03 -0.96 -0.61 1.00 0.29
EUR/CHF -0.26 0.05 -0.07 0.40 0.14 -0.14 1.00
Name EUR/GBP EUR/JPY EUR/NZD EUR/SGD EUR/USD GBP/AUD GBP/CAD
EUR/GBP 1.00 -0.57 0.79 0.52 0.27 -0.16 -0.24
EUR/JPY -0.52 1.00 -0.72 -0.05 0.09 -0.37 0.00
EUR/NZD 0.40 0.37 1.00 0.83 0.78 0.39 0.51
EUR/SGD 0.46 0.83 -0.28 1.00 0.90 -0.14 0.73
EUR/USD 0.59 -0.37 0.77 0.94 1.00 0.60 0.60
GBP/AUD -0.44 -0.39 0.38 -0.39 -0.17 1.00 0.10
GBP/CAD -0.11 0.21 0.62 0.62 0.62 0.91 1.00
Read More..

Historical Forex Data

Date Pair Timeframe Open Close High Low Volume
2019.02.20 EURCHF D1 1.1353 1.1345 1.1366 1.1335 50058
2019.02.19 EURCHF D1 1.1357 1.135 1.1373 1.1332 49691
2019.02.19 EURCHF D1 1.1357 1.135 1.1373 1.1332 49691
2019.02.15 EURCHF D1 1.1352 1.1348 1.1358 1.1331 52178
2019.02.15 EURCHF D1 1.1352 1.1348 1.1358 1.1331 52178
2019.02.14 EURCHF D1 1.1364 1.1349 1.1381 1.1348 60136
2019.02.12 EURCHF D1 1.132 1.1399 1.1406 1.1317 45146
2019.02.11 EURCHF D1 1.132 1.1319 1.1421 1.1305 41922
2019.02.11 EURCHF D1 1.132 1.1319 1.1421 1.1305 41922
2019.02.08 EURCHF D1 1.1363 1.1322 1.1369 1.1322 42121
2019.02.06 EURCHF D1 1.1403 1.1388 1.1407 1.1385 55295
2019.02.05 EURCHF D1 1.141 1.1403 1.1443 1.1401 58844
2019.02.05 EURCHF D1 1.141 1.1403 1.1443 1.1401 58844
2019.02.04 EURCHF D1 1.1398 1.1409 1.1423 1.1394 56035
2019.02.01 EURCHF D1 1.1382 1.1398 1.1412 1.1375 70973
2019.01.31 EURCHF D1 1.1411 1.1379 1.1428 1.1371 78183
2019.01.29 EURCHF D1 1.1332 1.1369 1.1378 1.1329 71997
2019.01.29 EURCHF D1 1.1332 1.1369 1.1378 1.1329 71997
2019.01.25 EURCHF D1 1.1262 1.1328 1.1336 1.1258 71492
2019.01.25 EURCHF D1 1.1262 1.1328 1.1336 1.1258 71492
2019.01.24 EURCHF D1 1.132 1.1262 1.133 1.1259 80645
2019.01.23 EURCHF D1 1.1327 1.1323 1.1346 1.1316 54001
2019.01.22 EURCHF D1 1.1337 1.1328 1.1343 1.1316 52851
2019.01.18 EURCHF D1 1.1321 1.1312 1.1337 1.13 49694
2019.01.17 EURCHF D1 1.1282 1.1321 1.1331 1.1274 57033
2019.01.17 EURCHF D1 1.1282 1.1321 1.1331 1.1274 57033
2019.01.16 EURCHF D1 1.127 1.1282 1.1296 1.1259 50934
2019.01.15 EURCHF D1 1.1247 1.1272 1.1289 1.1243 69046
2019.01.14 EURCHF D1 1.1271 1.1248 1.1287 1.1246 48053
2019.01.11 EURCHF D1 1.1321 1.1277 1.1339 1.1272 58283

ACTION IS THE FOUNDATIONAL KEY TO SUCCESS