GBP/USD
1.39048
-0.00545 (-0.4)
EUR/USD
1.18608
-0.00255 (-0.2)
USD/JPY
109.782
0.322 (0.3)
EUR/JPY
130.207
0.101 (0.1)
USD/CHF
0.90631
0.00029 (0.0)
USD/CAD
1.24763
0.00315 (0.2)
EUR/GBP
0.85303
0.00186 (0.2)
AUD/USD
0.73445
-0.00512 (-0.7)
EUR/CHF
1.07492
-0.00198 (-0.2)
GBP/JPY
152.648
-0.140 (-0.1)
GBP/CHF
1.26017
-0.00450 (-0.4)
XAU/USD
1815.96
-13.14 (-0.7)
XAG/USD
25.497
-0.048 (-0.2)
WTI
73.70
0.58 (0.8)
AUD/CAD
0.91627
-0.00326 (-0.4)
CAD/CHF
0.72649
-0.00096 (-0.1)
EUR/CAD
1.47973
0.00091 (0.0)
CAD/JPY
88.000
0.084 (0.1)
GBP/AUD
1.89346
0.00581 (0.3)
AUD/JPY
80.626
-0.269 (-0.4)
EUR/SGD
1.60628
-0.00032 (-0.1)
GBP/NZD
1.99388
0.00329 (0.1)
GBP/CAD
1.73480
-0.00227 (-0.1)
EUR/NZD
1.70061
0.00524 (0.3)
NZD/CHF
0.63214
-0.00279 (-0.4)
How it Works - Signal Skyline

EURO - Swiss Franc

1.07492 (-0.2)
Category: Currency
Symbols: EUR/CHF
Region:
Sentiment: Sell
Time: 2021-07-30 19:57:00 GMT
Frequency: 5min

EUR/CHF - MARKET UPDATE

Getting accurate market update and analysis is key factor to achieve professional level of trading. Keep visiting our currency section to get perfect overview of trading market. We provide accurate trading forecast to our members. Login to view all current trades forecast

Current Price
1.07492
Bid/Ask Price
  • Bid 1.07485
  • Ask 1.07492
  • Change -0.00198
Price
  • Open1.07683
  • Close1.07485
  • Previouse Close1.07683
25 Week Range
  • High1.11514
  • Low1.06595
  • Range0.02603

Historical Forex Data

Date Pair Open Close Volume
2021.07.29 EURCHF 1.0779 1.0768 29654
2021.07.28 EURCHF 1.0803 1.078 33530
2021.07.27 EURCHF 1.0805 1.0805 35421
2021.07.26 EURCHF 1.0827 1.0807 30357
2021.07.23 EURCHF 1.0816 1.0824 24436
2021.07.22 EURCHF 1.0819 1.0815 35497

EUR/CHF - SUMMARY

Current Strength
Current Directions

EUR/CHF - Technical SUMMARY

Technical summary provides overlook of market situation. These are parameters to identify market condition and direction. Traders required comprehensive analysis to spot a right trade. Login to view technical detail and all other tools.

Technical IndicatorsTime12:58:54:PM GMT

Name Value
RSI(7) 22.28
STOCH(5,3,3) 22.92
Williams(7) -81.82
CCI(7) -215.75
ATR(14) 0.00008
Ultimate Oscillator(1) -0.00017
ROC(12) 0.00
Bull/Bear Power(12) 0.00

Moving AverageTime : GMT

Name Simple Exponential
MA5 1.15372 1.15367
MA10 1.15382 1.15389
MA20 1.15388 1.15399
MA50 1.15348 1.15365
MA100 1.15277 1.15237
MA200 1.15202 1.15164
AUD/USD 0.74058 Strong Buy
EUR/CHF 1.15367 Strong Sell
GBP/JPY 146.178 Sell
GBP/CHF 1.30768 BUY
CAD/CHF 0.75367 BUY
EUR/CAD 1.53463 Sell
CAD/JPY 84.255 Strong Sell
GBP/AUD 1.78282 Strong Sell
WTI 73.44 Neutral
XAG/USD 16.091 Strong Buy
XAU/USD 1252.663 Sell

EUR/CHF - CURRENCY Correlation

A currency correlation is a gradation by which one pair have relation to another pair. The currency correlation is characterized on a numeric scale ranging from -1 to +1, in the same manner as the correlation coefficient. The values of numeric included in a currency correlation show the level of association.

EUR/CHF - CURRENCY Correlation Time : 12:58:54:PM GMT

Name AUD/CAD AUD/JPY AUD/USD CAD/CHF CAD/JPY EUR/CAD EUR/CHF
AUD/CAD 1.00 0.66 0.67 -0.38 0.24 0.46 -0.08
AUD/JPY 0.63 1.00 0.97 0.12 0.81 -0.02 0.20
AUD/USD 0.66 0.96 1.00 0.69 0.90 -0.64 0.42
CAD/CHF -0.61 0.17 0.10 1.00 0.65 -0.97 0.02
CAD/JPY 0.07 0.85 0.81 0.69 1.00 -0.63 0.11
EUR/CAD 0.68 -0.09 -0.03 -0.96 -0.61 1.00 0.29
EUR/CHF -0.26 0.05 -0.07 0.40 0.14 -0.14 1.00
Name EUR/GBP EUR/JPY EUR/NZD EUR/SGD EUR/USD GBP/AUD GBP/CAD
EUR/GBP 1.00 -0.57 0.79 0.52 0.27 -0.16 -0.24
EUR/JPY -0.52 1.00 -0.72 -0.05 0.09 -0.37 0.00
EUR/NZD 0.40 0.37 1.00 0.83 0.78 0.39 0.51
EUR/SGD 0.46 0.83 -0.28 1.00 0.90 -0.14 0.73
EUR/USD 0.59 -0.37 0.77 0.94 1.00 0.60 0.60
GBP/AUD -0.44 -0.39 0.38 -0.39 -0.17 1.00 0.10
GBP/CAD -0.11 0.21 0.62 0.62 0.62 0.91 1.00
Read More..

Historical Forex Data

Date Pair Timeframe Open Close High Low Volume
2021.07.29 EURCHF D1 1.0779 1.0768 1.0794 1.0765 29654
2021.07.28 EURCHF D1 1.0803 1.078 1.0816 1.0777 33530
2021.07.27 EURCHF D1 1.0805 1.0805 1.0821 1.0797 35421
2021.07.26 EURCHF D1 1.0827 1.0807 1.0832 1.0807 30357
2021.07.23 EURCHF D1 1.0816 1.0824 1.0841 1.0811 24436
2021.07.22 EURCHF D1 1.0819 1.0815 1.0841 1.0813 35497
2021.07.21 EURCHF D1 1.0852 1.082 1.0858 1.082 27528
2021.07.20 EURCHF D1 1.0829 1.0853 1.0858 1.0821 36916
2021.07.19 EURCHF D1 1.0852 1.083 1.0863 1.0826 40583
2021.07.16 EURCHF D1 1.0835 1.0854 1.0865 1.0827 27602
2021.07.15 EURCHF D1 1.0829 1.0838 1.0848 1.0804 33887
2021.07.14 EURCHF D1 1.0819 1.0824 1.0851 1.0813 36626
2021.07.13 EURCHF D1 1.0851 1.0819 1.0862 1.0818 30222
2021.07.12 EURCHF D1 1.0857 1.0851 1.0863 1.0845 26815
2021.07.09 EURCHF D1 1.0833 1.0853 1.0868 1.0831 32693
2021.07.08 EURCHF D1 1.0909 1.0835 1.0919 1.0825 50520
2021.07.07 EURCHF D1 1.0922 1.091 1.0934 1.091 43846
2021.07.06 EURCHF D1 1.0936 1.0931 1.0945 1.0922 40760
2021.07.05 EURCHF D1 1.0928 1.0938 1.0946 1.0923 31259
2021.07.02 EURCHF D1 1.0966 1.0923 1.0973 1.0921 37788
2021.07.01 EURCHF D1 1.0967 1.0966 1.0987 1.0959 38878
2021.06.30 EURCHF D1 1.0952 1.0967 1.0982 1.0952 34790
2021.06.29 EURCHF D1 1.096 1.0957 1.0972 1.0952 33116
2021.06.28 EURCHF D1 1.0951 1.0966 1.097 1.0941 29274
2021.06.25 EURCHF D1 1.0952 1.0943 1.0964 1.0942 28642
2021.06.24 EURCHF D1 1.0949 1.0952 1.0976 1.0947 39924
2021.06.23 EURCHF D1 1.0956 1.0951 1.0968 1.0949 37170
2021.06.22 EURCHF D1 1.0934 1.0963 1.0968 1.0932 37590
2021.06.21 EURCHF D1 1.094 1.0939 1.0964 1.0933 46544
2021.06.18 EURCHF D1 1.0928 1.0951 1.0954 1.0913 50293

ACTION IS THE FOUNDATIONAL KEY TO SUCCESS

HOW WE GENERATE SIGNALS