GBP/USD
1.38312
-0.00636 (-0.5)
EUR/USD
1.19130
-0.00560 (-0.5)
USD/JPY
108.389
0.447 (0.4)
EUR/JPY
129.117
-0.141 (-0.1)
USD/CHF
0.93138
0.00269 (0.3)
USD/CAD
1.26512
-0.00150 (-0.1)
EUR/GBP
0.86137
0.00023 (0.0)
AUD/USD
0.76825
-0.00387 (-0.5)
EUR/CHF
1.10959
-0.00250 (-0.2)
GBP/JPY
149.909
-0.123 (-0.1)
GBP/CHF
1.28811
-0.00281 (-0.2)
XAU/USD
1701.05
2.93 (0.1)
XAG/USD
25.242
-0.161 (-0.6)
WTI
66.21
2.32 (3.6)
AUD/CAD
0.97213
-0.00579 (-0.7)
CAD/CHF
0.73641
0.00289 (0.4)
EUR/CAD
1.50715
-0.00842 (-0.6)
CAD/JPY
85.689
0.438 (0.5)
GBP/AUD
1.80041
0.00266 (0.1)
AUD/JPY
83.273
-0.087 (-0.2)
EUR/SGD
1.59982
-0.00250 (-0.2)
GBP/NZD
1.93109
-0.00255 (-0.1)
GBP/CAD
1.74977
-0.01034 (-0.6)
EUR/NZD
1.66317
-0.00092 (-0.1)
NZD/CHF
0.66742
-0.00038 (-0.1)
How it Works - Signal Skyline

EURO - Swiss Franc

1.10959 (-0.2)
Category: Currency
Symbols: EUR/CHF
Region:
Sentiment: Sell
Time: 2021-03-05 23:54:00 GMT
Frequency: 5min

EUR/CHF - MARKET UPDATE

Getting accurate market update and analysis is key factor to achieve professional level of trading. Keep visiting our currency section to get perfect overview of trading market. We provide accurate trading forecast to our members. Login to view all current trades forecast

Current Price
1.10959
Bid/Ask Price
  • Bid 1.10930
  • Ask 1.10959
  • Change -0.00250
Price
  • Open1.11180
  • Close1.10930
  • Previouse Close1.11186
25 Week Range
  • High1.11514
  • Low1.05043
  • Range0.04124

Historical Forex Data

Date Pair Open Close Volume
2020.12.31 EURCHF 1.0837 1.0818 30545
2020.12.30 EURCHF 1.0826 1.0838 39502
2020.12.29 EURCHF 1.0854 1.0828 36223
2020.12.28 EURCHF 1.0847 1.0854 33035
2020.12.24 EURCHF 1.0823 1.0857 20262
2020.12.23 EURCHF 1.0817 1.0824 35411

EUR/CHF - SUMMARY

Current Strength
Current Directions

EUR/CHF - Technical SUMMARY

Technical summary provides overlook of market situation. These are parameters to identify market condition and direction. Traders required comprehensive analysis to spot a right trade. Login to view technical detail and all other tools.

Technical IndicatorsTime18:19:50:PM GMT

Name Value
RSI(7) 0.00
STOCH(5,3,3) 0.00
Williams(7) 0.00
CCI(7) 0.00
ATR(14) 0.00000
Ultimate Oscillator(1) 0.00000
ROC(12) 0.00
Bull/Bear Power(12) 0.00

Moving AverageTime :18:19:50:PM GMT

Name Simple Exponential
MA5 1.15372 1.15367
MA10 1.15382 1.15389
MA20 1.15388 1.15399
MA50 1.15348 1.15365
MA100 1.15277 1.15237
MA200 1.15202 1.15164
AUD/USD 0.74058 Strong Buy
EUR/CHF 1.15367 Strong Sell
GBP/JPY 146.178 Sell
GBP/CHF 1.30768 BUY
CAD/CHF 0.75367 BUY
EUR/CAD 1.53463 Sell
CAD/JPY 84.255 Strong Sell
GBP/AUD 1.78282 Strong Sell
WTI 73.44 Neutral
XAG/USD 16.091 Strong Buy
XAU/USD 1252.663 Sell

EUR/CHF - CURRENCY Correlation

A currency correlation is a gradation by which one pair have relation to another pair. The currency correlation is characterized on a numeric scale ranging from -1 to +1, in the same manner as the correlation coefficient. The values of numeric included in a currency correlation show the level of association.

EUR/CHF - CURRENCY Correlation Time : 18:19:49:PM GMT

Name AUD/CAD AUD/JPY AUD/USD CAD/CHF CAD/JPY EUR/CAD EUR/CHF
AUD/CAD 1.00 0.66 0.67 -0.38 0.24 0.46 -0.08
AUD/JPY 0.63 1.00 0.97 0.12 0.81 -0.02 0.20
AUD/USD 0.66 0.96 1.00 0.69 0.90 -0.64 0.42
CAD/CHF -0.61 0.17 0.10 1.00 0.65 -0.97 0.02
CAD/JPY 0.07 0.85 0.81 0.69 1.00 -0.63 0.11
EUR/CAD 0.68 -0.09 -0.03 -0.96 -0.61 1.00 0.29
EUR/CHF -0.26 0.05 -0.07 0.40 0.14 -0.14 1.00
Name EUR/GBP EUR/JPY EUR/NZD EUR/SGD EUR/USD GBP/AUD GBP/CAD
EUR/GBP 1.00 -0.57 0.79 0.52 0.27 -0.16 -0.24
EUR/JPY -0.52 1.00 -0.72 -0.05 0.09 -0.37 0.00
EUR/NZD 0.40 0.37 1.00 0.83 0.78 0.39 0.51
EUR/SGD 0.46 0.83 -0.28 1.00 0.90 -0.14 0.73
EUR/USD 0.59 -0.37 0.77 0.94 1.00 0.60 0.60
GBP/AUD -0.44 -0.39 0.38 -0.39 -0.17 1.00 0.10
GBP/CAD -0.11 0.21 0.62 0.62 0.62 0.91 1.00
Read More..

Historical Forex Data

Date Pair Timeframe Open Close High Low Volume
2020.12.31 EURCHF D1 1.0837 1.0818 1.0846 1.0798 30545
2020.12.30 EURCHF D1 1.0826 1.0838 1.0863 1.0823 39502
2020.12.29 EURCHF D1 1.0854 1.0828 1.0876 1.0822 36223
2020.12.28 EURCHF D1 1.0847 1.0854 1.0892 1.0842 33035
2020.12.24 EURCHF D1 1.0823 1.0857 1.0865 1.0821 20262
2020.12.23 EURCHF D1 1.0817 1.0824 1.0858 1.081 35411
2020.12.22 EURCHF D1 1.0839 1.0816 1.0845 1.0815 34342
2020.12.21 EURCHF D1 1.0821 1.0839 1.0847 1.0798 50646
2020.12.18 EURCHF D1 1.0847 1.0822 1.086 1.0817 29886
2020.12.17 EURCHF D1 1.0791 1.0847 1.0858 1.079 33482
2020.12.16 EURCHF D1 1.0762 1.0797 1.0807 1.0755 38625
2020.12.15 EURCHF D1 1.077 1.0761 1.0786 1.0759 39026
2020.12.14 EURCHF D1 1.0785 1.077 1.0792 1.0763 32183
2020.12.11 EURCHF D1 1.0756 1.0774 1.079 1.0749 33352
2020.12.10 EURCHF D1 1.0745 1.0756 1.077 1.0735 41286
2020.12.09 EURCHF D1 1.0759 1.0745 1.0784 1.0742 32768
2020.12.08 EURCHF D1 1.0781 1.0758 1.0799 1.0758 35248
2020.12.07 EURCHF D1 1.0804 1.0783 1.0813 1.0781 37613
2020.12.04 EURCHF D1 1.0824 1.0808 1.0849 1.0798 42028
2020.12.03 EURCHF D1 1.0838 1.0818 1.0841 1.0817 39471
2020.12.02 EURCHF D1 1.0855 1.0838 1.0872 1.0813 43348
2020.12.01 EURCHF D1 1.0837 1.0859 1.0865 1.0824 44895
2020.11.30 EURCHF D1 1.0816 1.0837 1.0859 1.0803 43706
2020.11.27 EURCHF D1 1.0795 1.0818 1.0827 1.0794 33908
2020.11.26 EURCHF D1 1.0821 1.0795 1.0832 1.0792 31231
2020.11.25 EURCHF D1 1.0831 1.0821 1.0871 1.0819 46426
2020.11.24 EURCHF D1 1.081 1.0834 1.085 1.0798 41712
2020.11.23 EURCHF D1 1.0803 1.081 1.0818 1.0794 41252
2020.11.20 EURCHF D1 1.0814 1.0803 1.0823 1.0795 36591
2020.11.19 EURCHF D1 1.0805 1.0812 1.0819 1.079 40843

ACTION IS THE FOUNDATIONAL KEY TO SUCCESS

HOW WE GENERATE SIGNALS