GBP/USD
1.28338
-0.00181 (-0.1)
EUR/USD
1.10167
-0.00162 (-0.2)
USD/JPY
109.208
0.153 (0.1)
EUR/JPY
120.308
-0.008 (-0.0)
USD/CHF
0.99590
0.00252 (0.3)
USD/CAD
1.32491
0.00163 (0.1)
EUR/GBP
0.85845
0.00046 (0.0)
AUD/USD
0.68429
-0.00073 (-0.1)
EUR/CHF
1.09710
0.00119 (0.1)
GBP/JPY
140.157
0.015 (0.0)
GBP/CHF
1.27812
0.00140 (0.1)
XAU/USD
1453.21
-2.91 (-0.2)
XAG/USD
16.800
-0.012 (-0.3)
WTI
57.15
0.21 (0.4)
AUD/CAD
0.90712
0.00070 (0.1)
CAD/CHF
0.75180
0.00095 (0.1)
EUR/CAD
1.46060
0.00070 (0.0)
CAD/JPY
82.575
0.158 (0.2)
GBP/AUD
1.87680
0.00096 (0.1)
AUD/JPY
74.901
0.193 (0.2)
EUR/SGD
1.50109
-0.00018 (-0.0)
GBP/NZD
2.03049
0.00986 (0.5)
GBP/CAD
1.70233
0.00155 (0.1)
EUR/NZD
1.74217
0.00811 (0.4)
NZD/CHF
0.63032
-0.00146 (-0.2)
How it Works - Signal Skyline

EURO - Swiss Franc

1.09710 (0.1)
Category: Currency
Symbols: EUR/CHF
Region:
Sentiment: Sell
Time: 2019-11-13 09:46:02 GMT
Frequency: 5min

EUR/CHF - MARKET UPDATE

Getting accurate market update and analysis is key factor to achieve professional level of trading. Keep visiting our currency section to get perfect overview of trading market. We provide accurate trading forecast to our members. Login to view all current trades forecast

Current Price
1.09710
Bid/Ask Price
  • Bid 1.09700
  • Ask 1.09710
  • Change 0.00119
Price
  • Open1.09581
  • Close1.09700
  • Previouse Close1.09585
25 Week Range
  • High1.14761
  • Low1.08106
  • Range0.02482

Historical Forex Data

Date Pair Open Close Volume
2019.11.12 EURCHF 1.0958 1.0932 47071
2019.11.11 EURCHF 1.0988 1.0958 36583
2019.11.08 EURCHF 1.0993 1.0988 49860
2019.11.07 EURCHF 1.0984 1.0993 69041
2019.11.06 EURCHF 1.0991 1.0985 45898
2019.11.05 EURCHF 1.0991 1.0992 95806

EUR/CHF - SUMMARY

Current Strength
Current Directions

EUR/CHF - Technical SUMMARY

Technical summary provides overlook of market situation. These are parameters to identify market condition and direction. Traders required comprehensive analysis to spot a right trade. Login to view technical detail and all other tools.

Technical IndicatorsTime09:33:02:AM GMT

Name Value
RSI(7) 55.51
STOCH(5,3,3) 36.67
Williams(7) -40.00
CCI(7) -63.06
ATR(14) 0.00004
Ultimate Oscillator(1) 0.00015
ROC(12) 0.00
Bull/Bear Power(12) 0.00

Moving AverageTime :09:28:03:AM GMT

Name Simple Exponential
MA5 1.15372 1.15367
MA10 1.15382 1.15389
MA20 1.15388 1.15399
MA50 1.15348 1.15365
MA100 1.15277 1.15237
MA200 1.15202 1.15164
AUD/USD 0.74058 Strong Buy
EUR/CHF 1.15367 Strong Sell
GBP/JPY 146.178 Sell
GBP/CHF 1.30768 BUY
CAD/CHF 0.75367 BUY
EUR/CAD 1.53463 Sell
CAD/JPY 84.255 Strong Sell
GBP/AUD 1.78282 Strong Sell
WTI 73.44 Neutral
XAG/USD 16.091 Strong Buy
XAU/USD 1252.663 Sell

EUR/CHF - CURRENCY Correlation

A currency correlation is a gradation by which one pair have relation to another pair. The currency correlation is characterized on a numeric scale ranging from -1 to +1, in the same manner as the correlation coefficient. The values of numeric included in a currency correlation show the level of association.

EUR/CHF - CURRENCY Correlation Time : 09:46:07:AM GMT

Name AUD/CAD AUD/JPY AUD/USD CAD/CHF CAD/JPY EUR/CAD EUR/CHF
AUD/CAD 1.00 0.66 0.67 -0.38 0.24 0.46 -0.08
AUD/JPY 0.63 1.00 0.97 0.12 0.81 -0.02 0.20
AUD/USD 0.66 0.96 1.00 0.69 0.90 -0.64 0.42
CAD/CHF -0.61 0.17 0.10 1.00 0.65 -0.97 0.02
CAD/JPY 0.07 0.85 0.81 0.69 1.00 -0.63 0.11
EUR/CAD 0.68 -0.09 -0.03 -0.96 -0.61 1.00 0.29
EUR/CHF -0.26 0.05 -0.07 0.40 0.14 -0.14 1.00
Name EUR/GBP EUR/JPY EUR/NZD EUR/SGD EUR/USD GBP/AUD GBP/CAD
EUR/GBP 1.00 -0.57 0.79 0.52 0.27 -0.16 -0.24
EUR/JPY -0.52 1.00 -0.72 -0.05 0.09 -0.37 0.00
EUR/NZD 0.40 0.37 1.00 0.83 0.78 0.39 0.51
EUR/SGD 0.46 0.83 -0.28 1.00 0.90 -0.14 0.73
EUR/USD 0.59 -0.37 0.77 0.94 1.00 0.60 0.60
GBP/AUD -0.44 -0.39 0.38 -0.39 -0.17 1.00 0.10
GBP/CAD -0.11 0.21 0.62 0.62 0.62 0.91 1.00
Read More..

Historical Forex Data

Date Pair Timeframe Open Close High Low Volume
2019.11.12 EURCHF D1 1.0958 1.0932 1.098 1.0927 47071
2019.11.11 EURCHF D1 1.0988 1.0958 1.0995 1.0957 36583
2019.11.08 EURCHF D1 1.0993 1.0988 1.1005 1.0975 49860
2019.11.07 EURCHF D1 1.0984 1.0993 1.1012 1.0974 69041
2019.11.06 EURCHF D1 1.0991 1.0985 1.1016 1.0978 45898
2019.11.05 EURCHF D1 1.0991 1.0992 1.1029 1.0979 95806
2019.11.04 EURCHF D1 1.0999 1.0991 1.1035 1.099 77289
2019.11.01 EURCHF D1 1.1 1.1004 1.1027 1.0999 86598
2019.10.31 EURCHF D1 1.1033 1.1 1.1035 1.0992 101045
2019.10.30 EURCHF D1 1.1043 1.1032 1.105 1.1013 122626
2019.10.29 EURCHF D1 1.1041 1.1043 1.1049 1.1021 55183
2019.10.28 EURCHF D1 1.1015 1.1041 1.1058 1.1015 47256
2019.10.25 EURCHF D1 1.1017 1.1018 1.1031 1.1006 65389
2019.10.24 EURCHF D1 1.1016 1.1017 1.1041 1.1006 75684
2019.10.23 EURCHF D1 1.1007 1.102 1.1031 1.0993 73919
2019.10.22 EURCHF D1 1.0986 1.1007 1.1023 1.0983 65396
2019.10.21 EURCHF D1 1.0979 1.0987 1.1009 1.0978 90554
2019.10.18 EURCHF D1 1.0986 1.099 1.1008 1.0975 91577
2019.10.17 EURCHF D1 1.1013 1.0986 1.1059 1.0975 99352
2019.10.16 EURCHF D1 1.1017 1.1013 1.1032 1.0991 82963
2019.10.15 EURCHF D1 1.0991 1.1017 1.1027 1.0972 110687
2019.10.14 EURCHF D1 1.0996 1.0994 1.101 1.0971 75357
2019.10.11 EURCHF D1 1.0969 1.0999 1.1039 1.0965 89236
2019.10.10 EURCHF D1 1.0925 1.097 1.0977 1.0899 108445
2019.10.09 EURCHF D1 1.0878 1.0926 1.0931 1.0871 95150
2019.10.08 EURCHF D1 1.0912 1.0878 1.0927 1.0872 162054
2019.10.07 EURCHF D1 1.0909 1.0912 1.0938 1.0897 129096
2019.10.04 EURCHF D1 1.0951 1.0925 1.0977 1.0909 101610
2019.10.03 EURCHF D1 1.0924 1.0951 1.0979 1.0918 115382
2019.10.02 EURCHF D1 1.0856 1.0924 1.0954 1.0852 156988

ACTION IS THE FOUNDATIONAL KEY TO SUCCESS