GBP/USD
1.23858
-0.00452 (-0.7)
EUR/USD
1.10706
-0.00469 (-0.7)
USD/JPY
107.836
0.130 (-0.1)
EUR/JPY
119.386
-0.366 (-0.8)
USD/CHF
0.95575
0.00211 (0.5)
USD/CAD
1.41051
0.00856 (0.7)
EUR/GBP
0.89394
-0.00052 (0.1)
AUD/USD
0.61440
-0.00077 (-0.4)
EUR/CHF
1.05809
-0.00227 (-0.1)
GBP/JPY
133.570
-0.325 (-0.8)
GBP/CHF
1.18386
-0.00160 (-0.2)
XAU/USD
1623.56
2.17 (-0.0)
XAG/USD
14.061
-0.449 (-2.9)
WTI
22.15
-0.23 (-4.5)
AUD/CAD
0.86667
0.00417 (0.4)
CAD/CHF
0.67779
-0.00253 (-0.2)
EUR/CAD
1.56155
0.00287 (0.1)
CAD/JPY
76.465
-0.330 (-0.8)
GBP/AUD
2.01633
-0.00464 (-0.3)
AUD/JPY
66.261
-0.007 (-0.5)
EUR/SGD
1.57812
-0.00859 (-0.8)
GBP/NZD
2.06253
0.00327 (-0.1)
GBP/CAD
1.74714
0.00420 (0.0)
EUR/NZD
1.84364
0.00137 (-0.0)
NZD/CHF
0.57409
-0.00131 (-0.1)
How it Works - Signal Skyline

EURO - Swiss Franc

1.05809 (-0.1)
Category: Currency
Symbols: EUR/CHF
Region:
Sentiment: Sell
Time: 2020-03-30 12:59:00 GMT
Frequency: 5min

EUR/CHF - MARKET UPDATE

Getting accurate market update and analysis is key factor to achieve professional level of trading. Keep visiting our currency section to get perfect overview of trading market. We provide accurate trading forecast to our members. Login to view all current trades forecast

Current Price
1.05809
Bid/Ask Price
  • Bid 1.05794
  • Ask 1.05809
  • Change -0.00227
Price
  • Open1.06021
  • Close1.05794
  • Previouse Close1.05925
25 Week Range
  • High1.14761
  • Low1.05195
  • Range0.02679

Historical Forex Data

Date Pair Open Close Volume
2020.03.26 EURCHF 1.0637 1.0632 117629
2020.03.25 EURCHF 1.0588 1.0637 116845
2020.03.24 EURCHF 1.0562 1.0588 123957
2020.03.23 EURCHF 1.0534 1.0563 165586
2020.03.20 EURCHF 1.0526 1.0541 165474
2020.03.19 EURCHF 1.0555 1.0526 154427

EUR/CHF - SUMMARY

Current Strength
Current Directions

EUR/CHF - Technical SUMMARY

Technical summary provides overlook of market situation. These are parameters to identify market condition and direction. Traders required comprehensive analysis to spot a right trade. Login to view technical detail and all other tools.

Technical IndicatorsTime06:00:48:AM GMT

Name Value
RSI(7) 47.05
STOCH(5,3,3) 79.37
Williams(7) -8.00
CCI(7) 88.05
ATR(14) 0.00016
Ultimate Oscillator(1) -0.00038
ROC(12) 0.00
Bull/Bear Power(12) 0.00

Moving AverageTime :06:00:48:AM GMT

Name Simple Exponential
MA5 1.15372 1.15367
MA10 1.15382 1.15389
MA20 1.15388 1.15399
MA50 1.15348 1.15365
MA100 1.15277 1.15237
MA200 1.15202 1.15164
EUR/CHF 1.15367 Strong Sell
GBP/JPY 146.178 Sell
GBP/CHF 1.30768 BUY
AUD/CAD 0.97277 Sell
CAD/CHF 0.75367 BUY
EUR/CAD 1.53463 Sell
CAD/JPY 84.255 Strong Sell
GBP/AUD 1.78282 Strong Sell
WTI 73.44 Neutral
XAG/USD 16.091 Strong Buy
XAU/USD 1252.663 Sell

EUR/CHF - CURRENCY Correlation

A currency correlation is a gradation by which one pair have relation to another pair. The currency correlation is characterized on a numeric scale ranging from -1 to +1, in the same manner as the correlation coefficient. The values of numeric included in a currency correlation show the level of association.

EUR/CHF - CURRENCY Correlation Time : 06:00:47:AM GMT

Name AUD/CAD AUD/JPY AUD/USD CAD/CHF CAD/JPY EUR/CAD EUR/CHF
AUD/CAD 1.00 0.66 0.67 -0.38 0.24 0.46 -0.08
AUD/JPY 0.63 1.00 0.97 0.12 0.81 -0.02 0.20
AUD/USD 0.66 0.96 1.00 0.69 0.90 -0.64 0.42
CAD/CHF -0.61 0.17 0.10 1.00 0.65 -0.97 0.02
CAD/JPY 0.07 0.85 0.81 0.69 1.00 -0.63 0.11
EUR/CAD 0.68 -0.09 -0.03 -0.96 -0.61 1.00 0.29
EUR/CHF -0.26 0.05 -0.07 0.40 0.14 -0.14 1.00
Name EUR/GBP EUR/JPY EUR/NZD EUR/SGD EUR/USD GBP/AUD GBP/CAD
EUR/GBP 1.00 -0.57 0.79 0.52 0.27 -0.16 -0.24
EUR/JPY -0.52 1.00 -0.72 -0.05 0.09 -0.37 0.00
EUR/NZD 0.40 0.37 1.00 0.83 0.78 0.39 0.51
EUR/SGD 0.46 0.83 -0.28 1.00 0.90 -0.14 0.73
EUR/USD 0.59 -0.37 0.77 0.94 1.00 0.60 0.60
GBP/AUD -0.44 -0.39 0.38 -0.39 -0.17 1.00 0.10
GBP/CAD -0.11 0.21 0.62 0.62 0.62 0.91 1.00
Read More..

Historical Forex Data

Date Pair Timeframe Open Close High Low Volume
2020.03.26 EURCHF D1 1.0637 1.0632 1.0653 1.0616 117629
2020.03.25 EURCHF D1 1.0588 1.0637 1.0637 1.0581 116845
2020.03.24 EURCHF D1 1.0562 1.0588 1.06 1.0561 123957
2020.03.23 EURCHF D1 1.0534 1.0563 1.06 1.0525 165586
2020.03.20 EURCHF D1 1.0526 1.0541 1.0557 1.0522 165474
2020.03.19 EURCHF D1 1.0555 1.0526 1.0601 1.052 154427
2020.03.18 EURCHF D1 1.0575 1.0555 1.0585 1.053 137754
2020.03.17 EURCHF D1 1.0569 1.0574 1.0605 1.0542 130382
2020.03.16 EURCHF D1 1.0579 1.057 1.059 1.0536 196224
2020.03.13 EURCHF D1 1.0561 1.0562 1.0619 1.0549 158039
2020.03.12 EURCHF D1 1.0574 1.056 1.0592 1.0539 127619
2020.03.11 EURCHF D1 1.0608 1.0574 1.0611 1.0567 92437
2020.03.10 EURCHF D1 1.0598 1.0609 1.0646 1.0575 137576
2020.03.09 EURCHF D1 1.0582 1.0598 1.0638 1.0541 138812
2020.03.06 EURCHF D1 1.0624 1.0584 1.0627 1.0575 107802
2020.03.05 EURCHF D1 1.0652 1.0627 1.0676 1.0616 66636
2020.03.04 EURCHF D1 1.0681 1.0651 1.0703 1.062 65105
2020.03.03 EURCHF D1 1.0676 1.0681 1.0709 1.063 92171
2020.03.02 EURCHF D1 1.0635 1.0678 1.0706 1.063 91262
2020.02.28 EURCHF D1 1.0642 1.0646 1.0659 1.0585 101873
2020.02.27 EURCHF D1 1.0628 1.0642 1.0671 1.0616 77464
2020.02.26 EURCHF D1 1.062 1.0628 1.0637 1.0599 69709
2020.02.25 EURCHF D1 1.0623 1.062 1.0635 1.0593 67207
2020.02.24 EURCHF D1 1.0607 1.0623 1.0626 1.059 56350
2020.02.21 EURCHF D1 1.0612 1.0611 1.0624 1.0606 40584
2020.02.20 EURCHF D1 1.0631 1.0613 1.0634 1.0606 47621
2020.02.19 EURCHF D1 1.0608 1.0631 1.0635 1.0607 37836
2020.02.18 EURCHF D1 1.0624 1.0608 1.0629 1.0608 33218
2020.02.17 EURCHF D1 1.0642 1.0627 1.065 1.0624 24251
2020.03.09 EURCHF D1 1.0582 1.0598 1.0638 1.0541 138812

ACTION IS THE FOUNDATIONAL KEY TO SUCCESS