GBP/USD
1.28735
0.00140 (0.1)
EUR/USD
1.14005
-0.00123 (-0.1)
USD/JPY
108.792
0.122 (0.1)
EUR/JPY
124.025
-0.015 (-0.0)
USD/CHF
0.99039
0.00262 (0.3)
USD/CAD
1.32492
-0.00161 (-0.1)
EUR/GBP
0.88564
-0.00160 (-0.2)
AUD/USD
0.71823
-0.00175 (-0.3)
EUR/CHF
1.12908
0.00180 (0.2)
GBP/JPY
140.048
0.329 (0.2)
GBP/CHF
1.27498
0.00463 (0.4)
XAU/USD
1294.100
4.510 (0.4)
XAG/USD
15.634
0.037 (0.4)
WTI
52.45
0.23 (0.1)
AUD/CAD
0.95148
-0.00353 (-0.4)
CAD/CHF
0.74778
0.00314 (0.4)
EUR/CAD
1.51015
-0.00384 (-0.3)
CAD/JPY
82.149
0.251 (0.3)
GBP/AUD
1.79237
0.00692 (0.4)
AUD/JPY
78.157
-0.094 (-0.1)
EUR/SGD
1.54426
-0.00302 (-0.2)
GBP/NZD
1.89857
0.01438 (0.6)
GBP/CAD
1.70538
-0.00058 (-0.0)
EUR/NZD
1.68121
0.00750 (0.4)
NZD/CHF
0.67170
-0.00145 (-0.2)
How it Works - Signal Skyline

EURO - Swiss Franc

1.12908 (0.2)
Category: Currency
Symbols: EUR/CHF
Region:
Sentiment: Sell
Time: 2019-01-24 02:36:02 GMT
Frequency: 5min

EUR/CHF - MARKET UPDATE

Getting accurate market update and analysis is key factor to achieve professional level of trading. Keep visiting our currency section to get perfect overview of trading market. We provide accurate trading forecast to our members. Login to view all current trades forecast

Current Price
1.12908
Bid/Ask Price
  • Bid 1.12898
  • Ask 1.12908
  • Change 0.00180
Price
  • Open1.12718
  • Close1.12898
  • Previouse Close1.12719
25 Week Range
  • High1.15572
  • Low1.11831
  • Range0.01653

Historical Forex Data

Date Pair Open Close Volume
2019.01.23 EURCHF 1.1327 1.1323 54001
2019.01.22 EURCHF 1.1337 1.1328 52851
2019.01.18 EURCHF 1.1321 1.1312 49694
2019.01.17 EURCHF 1.1282 1.1321 57033
2019.01.17 EURCHF 1.1282 1.1321 57033
2019.01.16 EURCHF 1.127 1.1282 50934

EUR/CHF - SUMMARY

Current Strength
Current Directions

EUR/CHF - Technical SUMMARY

Technical summary provides overlook of market situation. These are parameters to identify market condition and direction. Traders required comprehensive analysis to spot a right trade. Login to view technical detail and all other tools.

Technical IndicatorsTime02:33:03:AM GMT

Name Value
RSI(7) 41.31
STOCH(5,3,3) 31.46
Williams(7) -65.71
CCI(7) 0.00
ATR(14) 0.00000
Ultimate Oscillator(1) 0.00000
ROC(12) 0.00
Bull/Bear Power(12) 0.00

Moving AverageTime :02:28:03:AM GMT

Name Simple Exponential
MA5 1.15372 1.15367
MA10 1.15382 1.15389
MA20 1.15388 1.15399
MA50 1.15348 1.15365
MA100 1.15277 1.15237
MA200 1.15202 1.15164
EUR/CHF 1.15367 Strong Sell
GBP/JPY 146.178 Sell
GBP/CHF 1.30768 BUY
CAD/CHF 0.75367 BUY
EUR/CAD 1.53463 Sell
CAD/JPY 84.255 Strong Sell
GBP/AUD 1.78282 Strong Sell
AUD/JPY 81.978 BUY
WTI 73.44 Neutral
XAG/USD 16.091 Strong Buy
XAU/USD 1252.663 Sell

EUR/CHF - CURRENCY Correlation

A currency correlation is a gradation by which one pair have relation to another pair. The currency correlation is characterized on a numeric scale ranging from -1 to +1, in the same manner as the correlation coefficient. The values of numeric included in a currency correlation show the level of association.

EUR/CHF - CURRENCY Correlation Time : 02:37:14:AM GMT

Name AUD/CAD AUD/JPY AUD/USD CAD/CHF CAD/JPY EUR/CAD EUR/CHF
AUD/CAD 1.00 0.66 0.67 -0.38 0.24 0.46 -0.08
AUD/JPY 0.63 1.00 0.97 0.12 0.81 -0.02 0.20
AUD/USD 0.66 0.96 1.00 0.69 0.90 -0.64 0.42
CAD/CHF -0.61 0.17 0.10 1.00 0.65 -0.97 0.02
CAD/JPY 0.07 0.85 0.81 0.69 1.00 -0.63 0.11
EUR/CAD 0.68 -0.09 -0.03 -0.96 -0.61 1.00 0.29
EUR/CHF -0.26 0.05 -0.07 0.40 0.14 -0.14 1.00
Name EUR/GBP EUR/JPY EUR/NZD EUR/SGD EUR/USD GBP/AUD GBP/CAD
EUR/GBP 1.00 -0.57 0.79 0.52 0.27 -0.16 -0.24
EUR/JPY -0.52 1.00 -0.72 -0.05 0.09 -0.37 0.00
EUR/NZD 0.40 0.37 1.00 0.83 0.78 0.39 0.51
EUR/SGD 0.46 0.83 -0.28 1.00 0.90 -0.14 0.73
EUR/USD 0.59 -0.37 0.77 0.94 1.00 0.60 0.60
GBP/AUD -0.44 -0.39 0.38 -0.39 -0.17 1.00 0.10
GBP/CAD -0.11 0.21 0.62 0.62 0.62 0.91 1.00
Read More..

Historical Forex Data

Date Pair Timeframe Open Close High Low Volume
2019.01.23 EURCHF D1 1.1327 1.1323 1.1346 1.1316 54001
2019.01.22 EURCHF D1 1.1337 1.1328 1.1343 1.1316 52851
2019.01.18 EURCHF D1 1.1321 1.1312 1.1337 1.13 49694
2019.01.17 EURCHF D1 1.1282 1.1321 1.1331 1.1274 57033
2019.01.17 EURCHF D1 1.1282 1.1321 1.1331 1.1274 57033
2019.01.16 EURCHF D1 1.127 1.1282 1.1296 1.1259 50934
2019.01.15 EURCHF D1 1.1247 1.1272 1.1289 1.1243 69046
2019.01.14 EURCHF D1 1.1271 1.1248 1.1287 1.1246 48053
2019.01.11 EURCHF D1 1.1321 1.1277 1.1339 1.1272 58283
2019.01.10 EURCHF D1 1.1246 1.1319 1.1324 1.1237 68843
2019.01.09 EURCHF D1 1.1226 1.1246 1.1265 1.1208 63100
2019.01.07 EURCHF D1 1.123 1.1239 1.1259 1.1224 49876
2019.01.04 EURCHF D1 1.124 1.124 1.1269 1.1232 68645
2019.01.04 EURCHF D1 1.124 1.124 1.1269 1.1232 68645
2019.01.03 EURCHF D1 1.1228 1.124 1.1277 1.1171 98793
2019.01.02 EURCHF D1 1.1258 1.123 1.127 1.1216 62426
2018.12.28 EURCHF D1 1.129 1.1256 1.1298 1.1214 79873
2018.12.28 EURCHF D1 1.129 1.1256 1.1298 1.1214 79873
2018.12.27 EURCHF D1 1.1302 1.1291 1.1311 1.124 87287
2018.12.26 EURCHF D1 1.1252 1.1302 1.1308 1.1244 31191
2018.12.24 EURCHF D1 1.1312 1.127 1.1344 1.1268 49794
2018.12.21 EURCHF D1 1.1306 1.1311 1.1323 1.129 81375
2018.12.20 EURCHF D1 1.1314 1.1306 1.1349 1.1296 79900
2018.12.18 EURCHF D1 1.1267 1.1276 1.1297 1.126 59019
2018.12.18 EURCHF D1 1.1267 1.1276 1.1297 1.126 59019
2018.12.14 EURCHF D1 1.1289 1.1282 1.1294 1.1241 61805
2018.12.13 EURCHF D1 1.1293 1.1289 1.1301 1.1265 64499
2018.12.13 EURCHF D1 1.1293 1.1289 1.1301 1.1265 64499
2018.12.12 EURCHF D1 1.1241 1.1293 1.1297 1.1233 66833
2018.12.11 EURCHF D1 1.1244 1.1239 1.1258 1.1224 61695

ACTION IS THE FOUNDATIONAL KEY TO SUCCESS