GBP/USD
1.31872
-0.00711 (-0.6)
EUR/USD
1.06755
0.01187 (1.1)
USD/JPY
127.518
-0.363 (-0.3)
EUR/JPY
136.128
1.141 (0.8)
USD/CHF
0.96663
-0.00741 (-0.8)
USD/CAD
1.27755
-0.00633 (-0.4)
EUR/GBP
0.84871
0.00270 (0.4)
AUD/USD
0.71255
0.00682 (1.1)
EUR/CHF
1.03193
0.00328 (0.3)
GBP/JPY
160.425
0.813 (0.4)
GBP/CHF
1.21600
0.00003 (-0.1)
XAU/USD
1860.65
12.01 (0.8)
XAG/USD
22.133
0.333 (1.7)
WTI
111.13
1.23 (1.0)
AUD/CAD
0.91028
0.00482 (0.7)
CAD/CHF
0.75664
-0.00291 (-0.4)
EUR/CAD
1.36386
0.00961 (0.7)
CAD/JPY
99.818
0.293 (0.1)
GBP/AUD
1.76562
-0.00026 (-0.4)
AUD/JPY
90.857
0.591 (0.8)
EUR/SGD
1.46603
0.00925 (0.7)
GBP/NZD
1.93878
-0.01035 (-0.5)
GBP/CAD
1.60716
0.00501 (0.3)
EUR/NZD
1.64524
-0.00443 (-0.1)
NZD/CHF
0.62734
0.00188 (0.4)
How it Works - Signal Skyline

EURO - Swiss Franc

1.03193 (0.3)
Category: Currency
Symbols: EUR/CHF
Region:
Sentiment: Sell
Time: 2022-05-23 14:02:00 GMT
Frequency: 5min

EUR/CHF - MARKET UPDATE

Getting accurate market update and analysis is key factor to achieve professional level of trading. Keep visiting our currency section to get perfect overview of trading market. We provide accurate trading forecast to our members. Login to view all current trades forecast

Current Price
1.03193
Bid/Ask Price
  • Bid 1.03189
  • Ask 1.03193
  • Change 0.00328
Price
  • Open1.02868
  • Close1.03196
  • Previouse Close1.02892
25 Week Range
  • High1.09868
  • Low0.99718
  • Range0.04275

Historical Forex Data

Date Pair Open Close Volume
2022.05.20 EURCHF 1.0298 1.0289 68979
2022.05.19 EURCHF 1.0337 1.0295 82838
2022.05.18 EURCHF 1.0479 1.0337 56237
2022.05.17 EURCHF 1.0453 1.048 56649
2022.05.16 EURCHF 1.0418 1.0453 53592
2022.05.13 EURCHF 1.0412 1.0429 59274

EUR/CHF - SUMMARY

Current Strength
Current Directions

EUR/CHF - Technical SUMMARY

Technical summary provides overlook of market situation. These are parameters to identify market condition and direction. Traders required comprehensive analysis to spot a right trade. Login to view technical detail and all other tools.

Technical IndicatorsTime07:21:49:AM GMT

Name Value
RSI(7) 41.83
STOCH(5,3,3) 20.54
Williams(7) -71.64
CCI(7) -64.13
ATR(14) 0.00023
Ultimate Oscillator(1) -0.00030
ROC(12) 0.00
Bull/Bear Power(12) 0.00

Moving AverageTime : GMT

Name Simple Exponential
MA5 1.15372 1.15367
MA10 1.15382 1.15389
MA20 1.15388 1.15399
MA50 1.15348 1.15365
MA100 1.15277 1.15237
MA200 1.15202 1.15164
AUD/USD 0.74058 Strong Buy
EUR/CHF 1.15367 Strong Sell
GBP/JPY 146.178 Sell
GBP/CHF 1.30768 BUY
CAD/CHF 0.75367 BUY
EUR/CAD 1.53463 Sell
CAD/JPY 84.255 Strong Sell
GBP/AUD 1.78282 Strong Sell
WTI 73.44 Neutral
XAG/USD 16.091 Strong Buy
XAU/USD 1252.663 Sell

EUR/CHF - CURRENCY Correlation

A currency correlation is a gradation by which one pair have relation to another pair. The currency correlation is characterized on a numeric scale ranging from -1 to +1, in the same manner as the correlation coefficient. The values of numeric included in a currency correlation show the level of association.

EUR/CHF - CURRENCY Correlation Time : 07:21:43:AM GMT

Name AUD/CAD AUD/JPY AUD/USD CAD/CHF CAD/JPY EUR/CAD EUR/CHF
AUD/CAD 1.00 0.66 0.67 -0.38 0.24 0.46 -0.08
AUD/JPY 0.63 1.00 0.97 0.12 0.81 -0.02 0.20
AUD/USD 0.66 0.96 1.00 0.69 0.90 -0.64 0.42
CAD/CHF -0.61 0.17 0.10 1.00 0.65 -0.97 0.02
CAD/JPY 0.07 0.85 0.81 0.69 1.00 -0.63 0.11
EUR/CAD 0.68 -0.09 -0.03 -0.96 -0.61 1.00 0.29
EUR/CHF -0.26 0.05 -0.07 0.40 0.14 -0.14 1.00
Name EUR/GBP EUR/JPY EUR/NZD EUR/SGD EUR/USD GBP/AUD GBP/CAD
EUR/GBP 1.00 -0.57 0.79 0.52 0.27 -0.16 -0.24
EUR/JPY -0.52 1.00 -0.72 -0.05 0.09 -0.37 0.00
EUR/NZD 0.40 0.37 1.00 0.83 0.78 0.39 0.51
EUR/SGD 0.46 0.83 -0.28 1.00 0.90 -0.14 0.73
EUR/USD 0.59 -0.37 0.77 0.94 1.00 0.60 0.60
GBP/AUD -0.44 -0.39 0.38 -0.39 -0.17 1.00 0.10
GBP/CAD -0.11 0.21 0.62 0.62 0.62 0.91 1.00
Read More..

Historical Forex Data

Date Pair Timeframe Open Close High Low Volume
2022.05.20 EURCHF D1 1.0298 1.0289 1.0303 1.0255 68979
2022.05.19 EURCHF D1 1.0337 1.0295 1.0361 1.0229 82838
2022.05.18 EURCHF D1 1.0479 1.0337 1.0495 1.0331 56237
2022.05.17 EURCHF D1 1.0453 1.048 1.0484 1.043 56649
2022.05.16 EURCHF D1 1.0418 1.0453 1.0489 1.041 53592
2022.05.13 EURCHF D1 1.0412 1.0429 1.0436 1.038 59274
2022.05.12 EURCHF D1 1.0447 1.0414 1.0477 1.0362 73569
2022.05.11 EURCHF D1 1.0474 1.0451 1.0493 1.0431 68860
2022.05.10 EURCHF D1 1.0489 1.0478 1.0515 1.0456 65169
2022.05.09 EURCHF D1 1.0415 1.0491 1.0496 1.0408 64546
2022.05.06 EURCHF D1 1.0383 1.0422 1.0451 1.0333 90492
2022.05.05 EURCHF D1 1.0324 1.0386 1.0395 1.0317 76213
2022.05.04 EURCHF D1 1.0292 1.0327 1.0377 1.0284 69537
2022.05.03 EURCHF D1 1.0274 1.0295 1.0314 1.0254 55772
2022.05.02 EURCHF D1 1.0248 1.0275 1.0292 1.0227 58763
2022.04.29 EURCHF D1 1.0208 1.0265 1.027 1.0189 69775
2022.04.28 EURCHF D1 1.0232 1.0208 1.0242 1.0188 79716
2022.04.27 EURCHF D1 1.0235 1.0229 1.0259 1.0198 75648
2022.04.26 EURCHF D1 1.0271 1.0236 1.029 1.0211 63117
2022.04.25 EURCHF D1 1.034 1.0275 1.0347 1.0245 78925
2022.04.22 EURCHF D1 1.0329 1.0332 1.0352 1.0304 61032
2022.04.21 EURCHF D1 1.0289 1.033 1.0371 1.0276 63107
2022.04.20 EURCHF D1 1.0264 1.029 1.0301 1.0248 60010
2022.04.19 EURCHF D1 1.0184 1.0269 1.0276 1.017 60348
2022.04.18 EURCHF D1 1.0188 1.0185 1.0201 1.0173 37638
2022.04.15 EURCHF D1 1.0199 1.0193 1.0212 1.0173 80504
2022.04.14 EURCHF D1 1.0162 1.0202 1.0213 1.0139 65338
2022.04.13 EURCHF D1 1.01 1.0178 1.0182 1.0088 50784
2022.04.12 EURCHF D1 1.0126 1.0102 1.0155 1.0089 55289
2022.04.11 EURCHF D1 1.0173 1.013 1.0206 1.0122 52345

ACTION IS THE FOUNDATIONAL KEY TO SUCCESS

HOW WE GENERATE SIGNALS