GBP/USD
1.24369
0.00051 (0.0)
EUR/USD
1.12371
0.00132 (0.1)
USD/JPY
107.709
-0.239 (-0.2)
EUR/JPY
121.031
-0.159 (-0.1)
USD/CHF
0.98533
-0.00204 (-0.2)
USD/CAD
1.30557
0.00032 (0.0)
EUR/GBP
0.90360
0.00093 (0.1)
AUD/USD
0.70323
0.00228 (0.3)
EUR/CHF
1.10723
-0.00098 (-0.1)
GBP/JPY
133.954
-0.244 (-0.2)
GBP/CHF
1.22552
-0.00203 (-0.2)
XAU/USD
1421.33
-5.17 (-0.4)
XAG/USD
16.054
0.087 (0.6)
WTI
56.88
0.33 (0.6)
AUD/CAD
0.91804
0.00311 (0.3)
CAD/CHF
0.75488
-0.00161 (-0.2)
EUR/CAD
1.46700
0.00193 (0.1)
CAD/JPY
82.507
-0.195 (-0.2)
GBP/AUD
1.76874
-0.00504 (-0.3)
AUD/JPY
75.739
0.074 (0.1)
EUR/SGD
1.52746
-0.00009 (-0.0)
GBP/NZD
1.84484
-0.00226 (-0.1)
GBP/CAD
1.62363
0.00110 (0.1)
EUR/NZD
1.66692
-0.00088 (-0.1)
NZD/CHF
0.66436
-0.00011 (-0.0)
How it Works - Signal Skyline

EURO - Swiss Franc

1.10723 (-0.1)
Category: Currency
Symbols: EUR/CHF
Region:
Sentiment: Sell
Time: 2019-07-18 01:40:02 GMT
Frequency: 5min

EUR/CHF - MARKET UPDATE

Getting accurate market update and analysis is key factor to achieve professional level of trading. Keep visiting our currency section to get perfect overview of trading market. We provide accurate trading forecast to our members. Login to view all current trades forecast

Current Price
1.10723
Bid/Ask Price
  • Bid 1.10708
  • Ask 1.10723
  • Change -0.00098
Price
  • Open1.10806
  • Close1.10708
  • Previouse Close1.10817
25 Week Range
  • High1.14761
  • Low1.10562
  • Range0.01655

Historical Forex Data

Date Pair Open Close Volume
2019.07.16 EURCHF 1.1082 1.1072 36254
2019.07.15 EURCHF 1.1082 1.1082 34171
2019.07.12 EURCHF 1.1141 1.1089 44213
2019.07.11 EURCHF 1.1131 1.1141 40231
2019.07.10 EURCHF 1.1134 1.1131 43204
2019.07.09 EURCHF 1.1144 1.1135 35667

EUR/CHF - SUMMARY

Current Strength
Current Directions

EUR/CHF - Technical SUMMARY

Technical summary provides overlook of market situation. These are parameters to identify market condition and direction. Traders required comprehensive analysis to spot a right trade. Login to view technical detail and all other tools.

Technical IndicatorsTime01:33:02:AM GMT

Name Value
RSI(7) 59.15
STOCH(5,3,3) 71.87
Williams(7) -45.45
CCI(7) 14.73
ATR(14) 0.00004
Ultimate Oscillator(1) 0.00018
ROC(12) 0.01
Bull/Bear Power(12) 0.01

Moving AverageTime :01:28:04:AM GMT

Name Simple Exponential
MA5 1.15372 1.15367
MA10 1.15382 1.15389
MA20 1.15388 1.15399
MA50 1.15348 1.15365
MA100 1.15277 1.15237
MA200 1.15202 1.15164
EUR/CHF 1.15367 Strong Sell
GBP/JPY 146.178 Sell
GBP/CHF 1.30768 BUY
CAD/CHF 0.75367 BUY
EUR/CAD 1.53463 Sell
CAD/JPY 84.255 Strong Sell
GBP/AUD 1.78282 Strong Sell
AUD/JPY 81.978 BUY
WTI 73.44 Neutral
XAG/USD 16.091 Strong Buy
XAU/USD 1252.663 Sell

EUR/CHF - CURRENCY Correlation

A currency correlation is a gradation by which one pair have relation to another pair. The currency correlation is characterized on a numeric scale ranging from -1 to +1, in the same manner as the correlation coefficient. The values of numeric included in a currency correlation show the level of association.

EUR/CHF - CURRENCY Correlation Time : 01:41:45:AM GMT

Name AUD/CAD AUD/JPY AUD/USD CAD/CHF CAD/JPY EUR/CAD EUR/CHF
AUD/CAD 1.00 0.66 0.67 -0.38 0.24 0.46 -0.08
AUD/JPY 0.63 1.00 0.97 0.12 0.81 -0.02 0.20
AUD/USD 0.66 0.96 1.00 0.69 0.90 -0.64 0.42
CAD/CHF -0.61 0.17 0.10 1.00 0.65 -0.97 0.02
CAD/JPY 0.07 0.85 0.81 0.69 1.00 -0.63 0.11
EUR/CAD 0.68 -0.09 -0.03 -0.96 -0.61 1.00 0.29
EUR/CHF -0.26 0.05 -0.07 0.40 0.14 -0.14 1.00
Name EUR/GBP EUR/JPY EUR/NZD EUR/SGD EUR/USD GBP/AUD GBP/CAD
EUR/GBP 1.00 -0.57 0.79 0.52 0.27 -0.16 -0.24
EUR/JPY -0.52 1.00 -0.72 -0.05 0.09 -0.37 0.00
EUR/NZD 0.40 0.37 1.00 0.83 0.78 0.39 0.51
EUR/SGD 0.46 0.83 -0.28 1.00 0.90 -0.14 0.73
EUR/USD 0.59 -0.37 0.77 0.94 1.00 0.60 0.60
GBP/AUD -0.44 -0.39 0.38 -0.39 -0.17 1.00 0.10
GBP/CAD -0.11 0.21 0.62 0.62 0.62 0.91 1.00
Read More..

Historical Forex Data

Date Pair Timeframe Open Close High Low Volume
2019.07.16 EURCHF D1 1.1082 1.1072 1.1094 1.1056 36254
2019.07.15 EURCHF D1 1.1082 1.1082 1.1103 1.1066 34171
2019.07.12 EURCHF D1 1.1141 1.1089 1.1154 1.1071 44213
2019.07.11 EURCHF D1 1.1131 1.1141 1.1147 1.1105 40231
2019.07.10 EURCHF D1 1.1134 1.1131 1.1145 1.112 43204
2019.07.09 EURCHF D1 1.1144 1.1135 1.1158 1.1123 35667
2019.07.08 EURCHF D1 1.1129 1.1145 1.1153 1.1112 19852
2019.07.05 EURCHF D1 1.1115 1.113 1.1147 1.1105 59028
2019.07.04 EURCHF D1 1.1125 1.1115 1.1138 1.111 29923
2019.07.03 EURCHF D1 1.1129 1.1125 1.1136 1.1107 56568
2019.07.02 EURCHF D1 1.1145 1.113 1.1171 1.1124 62150
2019.07.01 EURCHF D1 1.1099 1.1145 1.1161 1.1099 70386
2019.06.28 EURCHF D1 1.1101 1.1099 1.1123 1.1082 62747
2019.06.27 EURCHF D1 1.1116 1.1102 1.1144 1.1097 64612
2019.06.26 EURCHF D1 1.1089 1.1116 1.1124 1.1076 79917
2019.06.25 EURCHF D1 1.1078 1.1089 1.1124 1.1061 80455
2019.06.24 EURCHF D1 1.1088 1.1076 1.113 1.1064 61418
2019.06.21 EURCHF D1 1.1083 1.1098 1.1126 1.1065 79521
2019.06.20 EURCHF D1 1.1159 1.1083 1.1163 1.1056 88013
2019.06.19 EURCHF D1 1.1194 1.116 1.1211 1.1154 66185
2019.06.18 EURCHF D1 1.1207 1.1196 1.1213 1.1172 78975
2019.06.17 EURCHF D1 1.1188 1.1208 1.1221 1.1188 42928
2019.06.14 EURCHF D1 1.1206 1.1192 1.1227 1.1192 66831
2019.06.13 EURCHF D1 1.1235 1.1206 1.1249 1.1199 59449
2019.06.12 EURCHF D1 1.1238 1.1235 1.1263 1.1224 64857
2019.06.11 EURCHF D1 1.1195 1.1238 1.1243 1.1182 61991
2019.06.10 EURCHF D1 1.1194 1.1195 1.1209 1.1185 54151
2019.06.07 EURCHF D1 1.1178 1.1192 1.1206 1.1167 67661
2019.06.06 EURCHF D1 1.116 1.1177 1.1197 1.1151 72284
2019.06.05 EURCHF D1 1.1162 1.116 1.1196 1.1136 76879

ACTION IS THE FOUNDATIONAL KEY TO SUCCESS