GBP/USD
1.23231
-0.00024 (-0.0)
EUR/USD
1.10264
0.00161 (0.1)
USD/JPY
107.842
0.035 (-1.7)
EUR/JPY
118.922
0.203 (0.2)
USD/CHF
0.99008
-0.00281 (-0.3)
USD/CAD
1.31867
-0.00070 (-0.1)
EUR/GBP
0.89487
0.00209 (0.2)
AUD/USD
0.68831
0.00214 (0.3)
EUR/CHF
1.09168
-0.00149 (-0.1)
GBP/JPY
132.906
0.044 (-0.0)
GBP/CHF
1.22013
-0.00324 (-0.3)
XAU/USD
1505.65
9.39 (0.6)
XAG/USD
18.285
0.188 (1.0)
WTI
55.67
-0.24 (-0.4)
AUD/CAD
0.90808
0.00284 (0.3)
CAD/CHF
0.74881
-0.00364 (-0.5)
EUR/CAD
1.46233
0.00965 (0.7)
CAD/JPY
81.753
0.049 (0.1)
GBP/AUD
1.79694
0.00062 (0.0)
AUD/JPY
74.236
0.261 (0.3)
EUR/SGD
1.52136
0.00336 (0.2)
GBP/NZD
1.92564
0.00451 (0.2)
GBP/CAD
1.63162
0.00554 (0.3)
EUR/NZD
1.72570
0.00867 (0.5)
NZD/CHF
0.63455
-0.00181 (-0.3)
How it Works - Signal Skyline

EURO - Swiss Franc

1.09168 (-0.1)
Category: Currency
Symbols: EUR/CHF
Region:
Sentiment: Sell
Time: 2019-09-17 21:46:02 GMT
Frequency: 5min

EUR/CHF - MARKET UPDATE

Getting accurate market update and analysis is key factor to achieve professional level of trading. Keep visiting our currency section to get perfect overview of trading market. We provide accurate trading forecast to our members. Login to view all current trades forecast

Current Price
1.09168
Bid/Ask Price
  • Bid 1.09152
  • Ask 1.09168
  • Change -0.00149
Price
  • Open1.09301
  • Close1.09152
  • Previouse Close1.09303
25 Week Range
  • High1.14761
  • Low1.08106
  • Range0.01600

Historical Forex Data

Date Pair Open Close Volume
2019.09.13 EURCHF 1.0956 1.0962 89839
2019.09.13 EURCHF 1.0956 1.0962 89839
2019.09.12 EURCHF 1.093 1.0956 117178
2019.09.11 EURCHF 1.0953 1.0931 79778
2019.09.10 EURCHF 1.0959 1.0954 66431
2019.09.06 EURCHF 1.0879 1.0887 90051

EUR/CHF - SUMMARY

Current Strength
Current Directions

EUR/CHF - Technical SUMMARY

Technical summary provides overlook of market situation. These are parameters to identify market condition and direction. Traders required comprehensive analysis to spot a right trade. Login to view technical detail and all other tools.

Technical IndicatorsTime21:33:02:PM GMT

Name Value
RSI(7) 57.53
STOCH(5,3,3) 50.00
Williams(7) -50.00
CCI(7) 127.27
ATR(14) 0.00001
Ultimate Oscillator(1) 0.00003
ROC(12) 0.01
Bull/Bear Power(12) 0.01

Moving AverageTime :21:28:11:PM GMT

Name Simple Exponential
MA5 1.15372 1.15367
MA10 1.15382 1.15389
MA20 1.15388 1.15399
MA50 1.15348 1.15365
MA100 1.15277 1.15237
MA200 1.15202 1.15164
AUD/USD 0.74058 Strong Buy
EUR/CHF 1.15367 Strong Sell
GBP/JPY 146.178 Sell
GBP/CHF 1.30768 BUY
CAD/CHF 0.75367 BUY
EUR/CAD 1.53463 Sell
CAD/JPY 84.255 Strong Sell
GBP/AUD 1.78282 Strong Sell
WTI 73.44 Neutral
XAG/USD 16.091 Strong Buy
XAU/USD 1252.663 Sell

EUR/CHF - CURRENCY Correlation

A currency correlation is a gradation by which one pair have relation to another pair. The currency correlation is characterized on a numeric scale ranging from -1 to +1, in the same manner as the correlation coefficient. The values of numeric included in a currency correlation show the level of association.

EUR/CHF - CURRENCY Correlation Time : 21:46:27:PM GMT

Name AUD/CAD AUD/JPY AUD/USD CAD/CHF CAD/JPY EUR/CAD EUR/CHF
AUD/CAD 1.00 0.66 0.67 -0.38 0.24 0.46 -0.08
AUD/JPY 0.63 1.00 0.97 0.12 0.81 -0.02 0.20
AUD/USD 0.66 0.96 1.00 0.69 0.90 -0.64 0.42
CAD/CHF -0.61 0.17 0.10 1.00 0.65 -0.97 0.02
CAD/JPY 0.07 0.85 0.81 0.69 1.00 -0.63 0.11
EUR/CAD 0.68 -0.09 -0.03 -0.96 -0.61 1.00 0.29
EUR/CHF -0.26 0.05 -0.07 0.40 0.14 -0.14 1.00
Name EUR/GBP EUR/JPY EUR/NZD EUR/SGD EUR/USD GBP/AUD GBP/CAD
EUR/GBP 1.00 -0.57 0.79 0.52 0.27 -0.16 -0.24
EUR/JPY -0.52 1.00 -0.72 -0.05 0.09 -0.37 0.00
EUR/NZD 0.40 0.37 1.00 0.83 0.78 0.39 0.51
EUR/SGD 0.46 0.83 -0.28 1.00 0.90 -0.14 0.73
EUR/USD 0.59 -0.37 0.77 0.94 1.00 0.60 0.60
GBP/AUD -0.44 -0.39 0.38 -0.39 -0.17 1.00 0.10
GBP/CAD -0.11 0.21 0.62 0.62 0.62 0.91 1.00
Read More..

Historical Forex Data

Date Pair Timeframe Open Close High Low Volume
2019.09.13 EURCHF D1 1.0956 1.0962 1.0974 1.0927 89839
2019.09.13 EURCHF D1 1.0956 1.0962 1.0974 1.0927 89839
2019.09.12 EURCHF D1 1.093 1.0956 1.0969 1.0851 117178
2019.09.11 EURCHF D1 1.0953 1.0931 1.0971 1.091 79778
2019.09.10 EURCHF D1 1.0959 1.0954 1.0968 1.0916 66431
2019.09.06 EURCHF D1 1.0879 1.0887 1.0931 1.0874 90051
2019.09.06 EURCHF D1 1.0879 1.0887 1.0931 1.0874 90051
2019.09.05 EURCHF D1 1.0821 1.0879 1.0913 1.0816 110075
2019.09.04 EURCHF D1 1.0831 1.0821 1.086 1.0811 118002
2019.09.03 EURCHF D1 1.0865 1.0829 1.0867 1.0818 149304
2019.08.30 EURCHF D1 1.0907 1.0875 1.0923 1.0867 81313
2019.08.30 EURCHF D1 1.0907 1.0875 1.0923 1.0867 81313
2019.08.29 EURCHF D1 1.0872 1.0907 1.0913 1.0861 115703
2019.08.27 EURCHF D1 1.0867 1.0881 1.0916 1.0858 98646
2019.08.26 EURCHF D1 1.0848 1.0865 1.0902 1.0839 156479
2019.08.23 EURCHF D1 1.0898 1.0858 1.0928 1.0854 88990
2019.08.22 EURCHF D1 1.0889 1.0898 1.0919 1.0875 49846
2019.08.21 EURCHF D1 1.0853 1.0889 1.0895 1.0849 62460
2019.08.20 EURCHF D1 1.0874 1.0853 1.0881 1.0844 117653
2019.08.19 EURCHF D1 1.0833 1.0874 1.0898 1.0831 43118
2019.08.16 EURCHF D1 1.0843 1.0851 1.0877 1.0837 67180
2019.08.15 EURCHF D1 1.0841 1.0844 1.0874 1.0835 100667
2019.08.14 EURCHF D1 1.0909 1.084 1.0914 1.0838 89537
2019.08.13 EURCHF D1 1.0868 1.0909 1.0922 1.0841 79760
2019.08.12 EURCHF D1 1.0888 1.0868 1.0902 1.0867 58438
2019.08.09 EURCHF D1 1.0897 1.0892 1.093 1.0888 54624
2019.08.08 EURCHF D1 1.0922 1.0897 1.0955 1.0897 68097
2019.08.07 EURCHF D1 1.0933 1.0922 1.0958 1.0893 98279
2019.08.06 EURCHF D1 1.0904 1.0933 1.0953 1.0894 83128
2019.08.05 EURCHF D1 1.0926 1.0905 1.093 1.0863 86237

ACTION IS THE FOUNDATIONAL KEY TO SUCCESS