GBP/USD
1.31872
-0.00711 (-0.6)
EUR/USD
1.03414
0.00048 (0.0)
USD/JPY
138.453
-0.475 (-0.4)
EUR/JPY
143.187
-0.391 (-0.3)
USD/CHF
0.95237
0.00370 (0.3)
USD/CAD
1.35973
0.01035 (0.8)
EUR/GBP
0.86383
-0.00029 (-0.1)
AUD/USD
0.66917
0.00457 (0.6)
EUR/CHF
0.98492
0.00394 (0.4)
GBP/JPY
165.776
-0.280 (-0.2)
GBP/CHF
1.14034
0.00622 (0.5)
XAU/USD
1751.27
10.25 (0.6)
XAG/USD
21.286
0.333 (1.7)
WTI
78.23
1.53 (2.1)
AUD/CAD
0.91000
0.01277 (1.4)
CAD/CHF
0.70028
-0.00275 (-0.4)
EUR/CAD
1.40669
0.01157 (0.8)
CAD/JPY
101.806
-1.107 (-1.1)
GBP/AUD
1.78973
-0.00742 (-0.4)
AUD/JPY
92.628
0.259 (0.2)
EUR/SGD
1.42179
-0.00057 (-0.3)
GBP/NZD
1.93116
-0.00761 (-0.5)
GBP/CAD
1.62841
0.01507 (0.9)
EUR/NZD
1.66805
-0.00814 (-0.6)
NZD/CHF
0.59059
0.00571 (1.0)
BTC/USD
()
How it Works - Signal Skyline

EURO - Swiss Franc

0.98492 (0.4)
Category: Currency
Symbols: EUR/CHF
Region:
Sentiment: Sell
Time: 2022-11-29 19:57:00 GMT
Frequency: 5min

EUR/CHF - MARKET UPDATE

Getting accurate market update and analysis is key factor to achieve professional level of trading. Keep visiting our currency section to get perfect overview of trading market. We provide accurate trading forecast to our members. Login to view all current trades forecast

Current Price
0.98492
Bid/Ask Price
  • Bid 0.98485
  • Ask 0.98492
  • Change 0.00394
Price
  • Open0.98091
  • Close0.98485
  • Previouse Close0.98116
25 Week Range
  • High1.06118
  • Low0.94081
  • Range0.05469

Historical Forex Data

Date Pair Open Close Volume
2022.11.28 EURCHF 0.9813 0.9812 87086
2022.11.25 EURCHF 0.9815 0.9837 83121
2022.11.24 EURCHF 0.9798 0.9821 61641
2022.11.23 EURCHF 0.9803 0.9796 74919
2022.11.22 EURCHF 0.9812 0.9808 63440
2022.11.21 EURCHF 0.9847 0.9822 62004

EUR/CHF - SUMMARY

Current Strength
Current Directions

EUR/CHF - Technical SUMMARY

Technical summary provides overlook of market situation. These are parameters to identify market condition and direction. Traders required comprehensive analysis to spot a right trade. Login to view technical detail and all other tools.

Technical IndicatorsTime12:59:48:PM GMT

Name Value
RSI(7) 62.42
STOCH(5,3,3) 64.44
Williams(7) -30.00
CCI(7) 82.47
ATR(14) 0.00016
Ultimate Oscillator(1) 0.00039
ROC(12) 0.00
Bull/Bear Power(12) 0.00

Moving AverageTime : GMT

Name Simple Exponential
MA5 1.15372 1.15367
MA10 1.15382 1.15389
MA20 1.15388 1.15399
MA50 1.15348 1.15365
MA100 1.15277 1.15237
MA200 1.15202 1.15164
AUD/USD 0.74058 Strong Buy
EUR/CHF 1.15367 Strong Sell
GBP/JPY 146.178 Sell
GBP/CHF 1.30768 BUY
CAD/CHF 0.75367 BUY
EUR/CAD 1.53463 Sell
CAD/JPY 84.255 Strong Sell
GBP/AUD 1.78282 Strong Sell
WTI 73.44 Neutral
XAG/USD 16.091 Strong Buy
XAU/USD 1252.663 Sell

EUR/CHF - CURRENCY Correlation

A currency correlation is a gradation by which one pair have relation to another pair. The currency correlation is characterized on a numeric scale ranging from -1 to +1, in the same manner as the correlation coefficient. The values of numeric included in a currency correlation show the level of association.

EUR/CHF - CURRENCY Correlation Time : 12:59:38:PM GMT

Name AUD/CAD AUD/JPY AUD/USD CAD/CHF CAD/JPY EUR/CAD EUR/CHF
AUD/CAD 1.00 0.66 0.67 -0.38 0.24 0.46 -0.08
AUD/JPY 0.63 1.00 0.97 0.12 0.81 -0.02 0.20
AUD/USD 0.66 0.96 1.00 0.69 0.90 -0.64 0.42
CAD/CHF -0.61 0.17 0.10 1.00 0.65 -0.97 0.02
CAD/JPY 0.07 0.85 0.81 0.69 1.00 -0.63 0.11
EUR/CAD 0.68 -0.09 -0.03 -0.96 -0.61 1.00 0.29
EUR/CHF -0.26 0.05 -0.07 0.40 0.14 -0.14 1.00
Name EUR/GBP EUR/JPY EUR/NZD EUR/SGD EUR/USD GBP/AUD GBP/CAD
EUR/GBP 1.00 -0.57 0.79 0.52 0.27 -0.16 -0.24
EUR/JPY -0.52 1.00 -0.72 -0.05 0.09 -0.37 0.00
EUR/NZD 0.40 0.37 1.00 0.83 0.78 0.39 0.51
EUR/SGD 0.46 0.83 -0.28 1.00 0.90 -0.14 0.73
EUR/USD 0.59 -0.37 0.77 0.94 1.00 0.60 0.60
GBP/AUD -0.44 -0.39 0.38 -0.39 -0.17 1.00 0.10
GBP/CAD -0.11 0.21 0.62 0.62 0.62 0.91 1.00
Read More..

Historical Forex Data

Date Pair Timeframe Open Close High Low Volume
2022.11.28 EURCHF D1 0.9813 0.9812 0.989 0.9791 87086
2022.11.25 EURCHF D1 0.9815 0.9837 0.9858 0.9811 83121
2022.11.24 EURCHF D1 0.9798 0.9821 0.9836 0.9791 61641
2022.11.23 EURCHF D1 0.9803 0.9796 0.9833 0.9766 74919
2022.11.22 EURCHF D1 0.9812 0.9808 0.9832 0.9763 63440
2022.11.21 EURCHF D1 0.9847 0.9822 0.9855 0.98 62004
2022.11.18 EURCHF D1 0.9863 0.9851 0.9891 0.9845 74114
2022.11.17 EURCHF D1 0.9813 0.9867 0.9871 0.9807 83763
2022.11.16 EURCHF D1 0.9768 0.9819 0.9822 0.9753 96256
2022.11.15 EURCHF D1 0.9742 0.9773 0.9841 0.9723 119627
2022.11.14 EURCHF D1 0.9738 0.9737 0.9778 0.9718 98089
2022.11.11 EURCHF D1 0.9834 0.9743 0.9875 0.9732 106655
2022.11.10 EURCHF D1 0.9857 0.9839 0.9895 0.982 82696
2022.11.09 EURCHF D1 0.9916 0.9859 0.9936 0.9857 65422
2022.11.08 EURCHF D1 0.9902 0.9928 0.9936 0.9881 79831
2022.11.07 EURCHF D1 0.9889 0.9907 0.9919 0.9864 102709
2022.11.04 EURCHF D1 0.9874 0.9902 0.9904 0.9845 129799
2022.11.03 EURCHF D1 0.9849 0.9876 0.9894 0.9828 116670
2022.11.02 EURCHF D1 0.9873 0.9848 0.9891 0.9846 109015
2022.11.01 EURCHF D1 0.9893 0.9876 0.9922 0.9851 102633
2022.10.31 EURCHF D1 0.992 0.9897 0.9941 0.988 105504
2022.10.28 EURCHF D1 0.9872 0.9926 0.9944 0.9866 92229
2022.10.27 EURCHF D1 0.9933 0.9885 0.9955 0.9876 77991
2022.10.26 EURCHF D1 0.9908 0.9944 0.9946 0.9894 94935
2022.10.25 EURCHF D1 0.988 0.9914 0.9927 0.9871 92891
2022.10.24 EURCHF D1 0.983 0.9882 0.9893 0.9815 124014
2022.10.21 EURCHF D1 0.9819 0.984 0.9885 0.9814 129837
2022.10.20 EURCHF D1 0.9804 0.9817 0.9851 0.9804 95668
2022.10.19 EURCHF D1 0.9801 0.9817 0.983 0.979 92204
2022.10.18 EURCHF D1 0.9787 0.9801 0.982 0.9779 92637

ACTION IS THE FOUNDATIONAL KEY TO SUCCESS

HOW WE GENERATE SIGNALS