GBP/USD
1.30739
-0.00023 (-0.0)
EUR/USD
1.18000
0.00362 (0.3)
USD/JPY
105.661
-0.287 (-0.3)
EUR/JPY
124.674
0.050 (0.0)
USD/CHF
0.91332
-0.00443 (-0.5)
USD/CAD
1.33249
-0.00656 (-0.5)
EUR/GBP
0.90264
0.00332 (0.3)
AUD/USD
0.71649
0.00413 (0.6)
EUR/CHF
1.07769
-0.00182 (-0.2)
GBP/JPY
138.132
-0.395 (-0.3)
GBP/CHF
1.19409
-0.00599 (-0.5)
XAU/USD
2015.33
37.68 (2.0)
XAG/USD
26.004
1.589 (6.9)
WTI
41.75
0.77 (1.9)
AUD/CAD
0.95490
0.00077 (0.1)
CAD/CHF
0.68542
0.00078 (0.0)
EUR/CAD
1.57255
-0.00256 (-0.2)
CAD/JPY
79.300
0.155 (0.2)
GBP/AUD
1.82488
-0.01030 (-0.6)
AUD/JPY
75.700
0.225 (0.3)
EUR/SGD
1.62070
0.00169 (0.1)
GBP/NZD
1.97468
-0.00296 (-0.1)
GBP/CAD
1.74221
-0.00859 (-0.5)
EUR/NZD
1.78233
0.00332 (0.2)
NZD/CHF
0.60490
-0.00213 (-0.4)
How it Works - Signal Skyline

Canadian Dollar - Japanese Yen

79.300 (0.2)
Category: Currency
Symbols: CAD/JPY
Region:
Sentiment: Sell
Time: 2020-08-04 22:39:00 GMT
Frequency: 5min

CAD/JPY - MARKET UPDATE

Getting accurate market update and analysis is key factor to achieve professional level of trading. Keep visiting our currency section to get perfect overview of trading market. We provide accurate trading forecast to our members. Login to view all current trades forecast

Current Price
79.300
Bid/Ask Price
  • Bid 79.270
  • Ask 79.300
  • Change 0.155
Price
  • Open79.115
  • Close79.270
  • Previouse Close79.105
25 Week Range
  • High84.740
  • Low73.784
  • Range4.941

Historical Forex Data

Date Pair Open Close Volume
2020.08.03 CADJPY 78.87 79.105 51336
2020.07.31 CADJPY 78.013 78.937 60208
2020.07.30 CADJPY 78.607 78.012 49359
2020.07.29 CADJPY 78.541 78.619 42603
2020.07.28 CADJPY 78.882 78.541 43304
2020.07.27 CADJPY 78.968 78.886 43055

CAD/JPY - SUMMARY

Current Strength
Current Directions

CAD/JPY - Technical SUMMARY

Technical summary provides overlook of market situation. These are parameters to identify market condition and direction. Traders required comprehensive analysis to spot a right trade. Login to view technical detail and all other tools.

Technical IndicatorsTime15:41:42:PM GMT

Name Value
RSI(7) 58.17
STOCH(5,3,3) 62.77
Williams(7) -14.49
CCI(7) 122.13
ATR(14) 0.024
Ultimate Oscillator(1) 0.014
ROC(12) 0.00
Bull/Bear Power(12) 0.00

Moving AverageTime :15:41:42:PM GMT

Name Simple Exponential
MA10 84.253 84.255
MA20 84.255 84.260
MA50 84.254 84.237
MA100 84.245 84.239
MA200 84.244 84.247
AUD/USD 0.74058 Strong Buy
EUR/CHF 1.15367 Strong Sell
GBP/JPY 146.178 Sell
GBP/CHF 1.30768 BUY
CAD/CHF 0.75367 BUY
EUR/CAD 1.53463 Sell
CAD/JPY 84.255 Strong Sell
GBP/AUD 1.78282 Strong Sell
WTI 73.44 Neutral
XAG/USD 16.091 Strong Buy
XAU/USD 1252.663 Sell

CAD/JPY - CURRENCY Correlation

A currency correlation is a gradation by which one pair have relation to another pair. The currency correlation is characterized on a numeric scale ranging from -1 to +1, in the same manner as the correlation coefficient. The values of numeric included in a currency correlation show the level of association.

CAD/JPY - CURRENCY Correlation Time : 15:41:42:PM GMT

Name AUD/CAD AUD/JPY AUD/USD CAD/CHF CAD/JPY EUR/CAD EUR/CHF
AUD/CAD 1.00 0.66 0.67 -0.38 0.24 0.46 -0.08
AUD/JPY 0.63 1.00 0.97 0.12 0.81 -0.02 0.20
AUD/USD 0.66 0.96 1.00 0.69 0.90 -0.64 0.42
CAD/CHF -0.61 0.17 0.10 1.00 0.65 -0.97 0.02
CAD/JPY 0.07 0.85 0.81 0.69 1.00 -0.63 0.11
EUR/CAD 0.68 -0.09 -0.03 -0.96 -0.61 1.00 0.29
EUR/CHF -0.26 0.05 -0.07 0.40 0.14 -0.14 1.00
Name EUR/GBP EUR/JPY EUR/NZD EUR/SGD EUR/USD GBP/AUD GBP/CAD
EUR/GBP 1.00 -0.57 0.79 0.52 0.27 -0.16 -0.24
EUR/JPY -0.52 1.00 -0.72 -0.05 0.09 -0.37 0.00
EUR/NZD 0.40 0.37 1.00 0.83 0.78 0.39 0.51
EUR/SGD 0.46 0.83 -0.28 1.00 0.90 -0.14 0.73
EUR/USD 0.59 -0.37 0.77 0.94 1.00 0.60 0.60
GBP/AUD -0.44 -0.39 0.38 -0.39 -0.17 1.00 0.10
GBP/CAD -0.11 0.21 0.62 0.62 0.62 0.91 1.00
Read More..

Historical Forex Data

Date Pair Timeframe Open Close High Low Volume
2020.08.03 CADJPY D1 78.87 79.105 79.303 78.679 51336
2020.07.31 CADJPY D1 78.013 78.937 79.091 77.601 60208
2020.07.30 CADJPY D1 78.607 78.012 78.802 77.816 49359
2020.07.29 CADJPY D1 78.541 78.619 78.72 78.453 42603
2020.07.28 CADJPY D1 78.882 78.541 79.035 78.32 43304
2020.07.27 CADJPY D1 78.968 78.886 79.111 78.446 43055
2020.07.24 CADJPY D1 79.674 79.087 79.757 78.644 45505
2020.07.23 CADJPY D1 79.857 79.673 80.135 79.618 36708
2020.07.22 CADJPY D1 79.345 79.857 79.973 79.265 31790
2020.07.21 CADJPY D1 79.225 79.341 79.726 79.143 29808
2020.07.20 CADJPY D1 78.85 79.237 79.32 78.734 27171
2020.07.17 CADJPY D1 79.006 78.776 79.109 78.729 22919
2020.07.16 CADJPY D1 79.146 78.994 79.279 78.987 34977
2020.07.15 CADJPY D1 78.748 79.149 79.187 78.542 37180
2020.07.14 CADJPY D1 78.83 78.749 78.895 78.595 41716
2020.07.13 CADJPY D1 78.646 78.833 79.213 78.567 32926
2020.07.10 CADJPY D1 78.902 78.613 78.959 78.377 35516
2020.07.09 CADJPY D1 79.369 78.899 79.531 78.83 38225
2020.07.08 CADJPY D1 79.034 79.368 79.458 78.934 34459
2020.07.07 CADJPY D1 79.264 79.029 79.41 79.001 32761
2020.07.06 CADJPY D1 79.17 79.252 79.627 79.165 29981
2020.07.03 CADJPY D1 79.24 79.283 79.342 79.147 25799
2020.07.02 CADJPY D1 79.087 79.241 79.32 78.923 36035
2020.07.01 CADJPY D1 79.469 79.085 79.684 78.977 39223
2020.06.30 CADJPY D1 78.746 79.493 79.552 78.607 43183
2020.06.29 CADJPY D1 78.225 78.752 78.855 78.192 39444
2020.06.26 CADJPY D1 78.589 78.308 78.631 78.105 38945
2020.06.25 CADJPY D1 78.481 78.59 78.76 78.333 46798
2020.06.24 CADJPY D1 78.6 78.483 78.847 78.372 50830
2020.06.23 CADJPY D1 79.05 78.606 79.326 78.488 52194

ACTION IS THE FOUNDATIONAL KEY TO SUCCESS

HOW WE GENERATE SIGNALS