GBP/USD
1.36241
0.00079 (0.1)
EUR/USD
1.16932
0.00067 (0.1)
USD/JPY
109.911
0.140 (0.1)
EUR/JPY
128.521
0.202 (0.1)
USD/CHF
0.92716
0.00209 (0.1)
USD/CAD
1.27840
0.00113 (0.1)
EUR/GBP
0.85831
0.00016 (0.0)
AUD/USD
0.72318
-0.00124 (-0.2)
EUR/CHF
1.08415
0.00194 (0.2)
GBP/JPY
149.741
0.281 (0.2)
GBP/CHF
1.26318
0.00231 (0.2)
XAU/USD
1763.47
-5.29 (-0.3)
XAG/USD
22.591
-0.145 (-0.5)
WTI
72.33
0.43 (0.6)
AUD/CAD
0.92443
-0.00038 (-0.0)
CAD/CHF
0.72532
0.00071 (0.1)
EUR/CAD
1.49502
0.00256 (0.2)
CAD/JPY
85.972
0.044 (0.0)
GBP/AUD
1.88443
0.00400 (0.2)
AUD/JPY
79.471
-0.113 (-0.1)
EUR/SGD
1.58341
0.00311 (0.1)
GBP/NZD
1.95105
0.00790 (0.4)
GBP/CAD
1.74189
0.00332 (0.2)
EUR/NZD
1.67440
0.00534 (0.3)
NZD/CHF
0.64756
-0.00098 (-0.2)
How it Works - Signal Skyline

Canadian Dollar - Japanese Yen

85.972 (0.0)
Category: Currency
Symbols: CAD/JPY
Region:
Sentiment: Sell
Time: 2021-09-23 05:21:00 GMT
Frequency: 5min

CAD/JPY - MARKET UPDATE

Getting accurate market update and analysis is key factor to achieve professional level of trading. Keep visiting our currency section to get perfect overview of trading market. We provide accurate trading forecast to our members. Login to view all current trades forecast

Current Price
85.972
Bid/Ask Price
  • Bid 85.964
  • Ask 85.972
  • Change 0.044
Price
  • Open85.920
  • Close85.964
  • Previouse Close85.949
25 Week Range
  • High91.185
  • Low77.913
  • Range3.791

Historical Forex Data

Date Pair Open Close Volume
2021.09.22 CADJPY 85.176 85.949 57941
2021.09.21 CADJPY 85.304 85.176 56460
2021.09.20 CADJPY 86.09 85.316 57181
2021.09.17 CADJPY 86.48 86.106 52963
2021.09.16 CADJPY 86.586 86.493 54000
2021.09.15 CADJPY 86.382 86.551 54063

CAD/JPY - SUMMARY

Current Strength
Current Directions

CAD/JPY - Technical SUMMARY

Technical summary provides overlook of market situation. These are parameters to identify market condition and direction. Traders required comprehensive analysis to spot a right trade. Login to view technical detail and all other tools.

Technical IndicatorsTime22:23:07:PM GMT

Name Value
RSI(7) 62.18
STOCH(5,3,3) 76.51
Williams(7) -84.44
CCI(7) -149.56
ATR(14) 0.014
Ultimate Oscillator(1) 0.066
ROC(12) 0.00
Bull/Bear Power(12) 0.00

Moving AverageTime : GMT

Name Simple Exponential
MA10 84.253 84.255
MA20 84.255 84.260
MA50 84.254 84.237
MA100 84.245 84.239
MA200 84.244 84.247
EUR/CHF 1.15367 Strong Sell
GBP/JPY 146.178 Sell
GBP/CHF 1.30768 BUY
AUD/CAD 0.97277 Sell
CAD/CHF 0.75367 BUY
EUR/CAD 1.53463 Sell
CAD/JPY 84.255 Strong Sell
GBP/AUD 1.78282 Strong Sell
WTI 73.44 Neutral
XAG/USD 16.091 Strong Buy
XAU/USD 1252.663 Sell

CAD/JPY - CURRENCY Correlation

A currency correlation is a gradation by which one pair have relation to another pair. The currency correlation is characterized on a numeric scale ranging from -1 to +1, in the same manner as the correlation coefficient. The values of numeric included in a currency correlation show the level of association.

CAD/JPY - CURRENCY Correlation Time : 22:23:06:PM GMT

Name AUD/CAD AUD/JPY AUD/USD CAD/CHF CAD/JPY EUR/CAD EUR/CHF
AUD/CAD 1.00 0.66 0.67 -0.38 0.24 0.46 -0.08
AUD/JPY 0.63 1.00 0.97 0.12 0.81 -0.02 0.20
AUD/USD 0.66 0.96 1.00 0.69 0.90 -0.64 0.42
CAD/CHF -0.61 0.17 0.10 1.00 0.65 -0.97 0.02
CAD/JPY 0.07 0.85 0.81 0.69 1.00 -0.63 0.11
EUR/CAD 0.68 -0.09 -0.03 -0.96 -0.61 1.00 0.29
EUR/CHF -0.26 0.05 -0.07 0.40 0.14 -0.14 1.00
Name EUR/GBP EUR/JPY EUR/NZD EUR/SGD EUR/USD GBP/AUD GBP/CAD
EUR/GBP 1.00 -0.57 0.79 0.52 0.27 -0.16 -0.24
EUR/JPY -0.52 1.00 -0.72 -0.05 0.09 -0.37 0.00
EUR/NZD 0.40 0.37 1.00 0.83 0.78 0.39 0.51
EUR/SGD 0.46 0.83 -0.28 1.00 0.90 -0.14 0.73
EUR/USD 0.59 -0.37 0.77 0.94 1.00 0.60 0.60
GBP/AUD -0.44 -0.39 0.38 -0.39 -0.17 1.00 0.10
GBP/CAD -0.11 0.21 0.62 0.62 0.62 0.91 1.00
Read More..

Historical Forex Data

Date Pair Timeframe Open Close High Low Volume
2021.09.22 CADJPY D1 85.176 85.949 86.262 85.089 57941
2021.09.21 CADJPY D1 85.304 85.176 86.023 85.027 56460
2021.09.20 CADJPY D1 86.09 85.316 86.216 84.901 57181
2021.09.17 CADJPY D1 86.48 86.106 87.02 86.095 52963
2021.09.16 CADJPY D1 86.586 86.493 86.816 86.319 54000
2021.09.15 CADJPY D1 86.382 86.551 86.63 85.959 54063
2021.09.14 CADJPY D1 86.925 86.401 87.238 86.325 54842
2021.09.13 CADJPY D1 86.588 86.977 87.015 86.528 48142
2021.09.10 CADJPY D1 86.578 86.603 87.313 86.549 52202
2021.09.09 CADJPY D1 86.837 86.621 86.9 86.378 61148
2021.09.08 CADJPY D1 87.144 86.871 87.349 86.457 60641
2021.09.07 CADJPY D1 87.587 87.188 87.721 87.154 54654
2021.09.06 CADJPY D1 87.599 87.628 87.736 87.492 32762
2021.09.03 CADJPY D1 87.543 87.562 87.886 87.431 54622
2021.09.02 CADJPY D1 87.155 87.564 87.641 86.997 44748
2021.09.01 CADJPY D1 87.161 87.155 87.726 87.12 52865
2021.08.31 CADJPY D1 87.163 87.184 87.434 86.808 58699
2021.08.30 CADJPY D1 86.995 87.164 87.431 86.893 36744
2021.08.27 CADJPY D1 86.753 87.079 87.187 86.547 49841
2021.08.26 CADJPY D1 87.337 86.752 87.498 86.66 53074
2021.08.25 CADJPY D1 87.003 87.363 87.381 86.889 47721
2021.08.24 CADJPY D1 86.686 87.084 87.167 86.633 44875
2021.08.23 CADJPY D1 85.524 86.708 86.763 85.409 49152
2021.08.20 CADJPY D1 85.505 85.614 85.737 84.671 56147
2021.08.19 CADJPY D1 86.686 85.515 86.843 85.49 67988
2021.08.18 CADJPY D1 86.722 86.691 87.144 86.613 53307
2021.08.17 CADJPY D1 86.857 86.733 86.974 86.394 51076
2021.08.16 CADJPY D1 87.518 86.832 87.687 86.741 44586
2021.08.13 CADJPY D1 88.074 87.564 88.22 87.508 35518
2021.08.12 CADJPY D1 88.258 88.157 88.377 88.058 39131

ACTION IS THE FOUNDATIONAL KEY TO SUCCESS

HOW WE GENERATE SIGNALS