{{gs.currency_pair}}{{gs.pair_gsum.price}}
{{gs.pair_gsum.buy_percents}}%
Strong Buy Buy
{{gs.currency_pair}}
{{gs.pair_gsum.buy_percents}}%
TARGET
{{gs.currency_pair}}{{gs.price}}
{{gs.pair_gsum.sell_percents}}%
Sell Strong Sell
{{gs.currency_pair}}
{{gs.pair_gsum.sell_percents}}%
TARGET
{{gs.currency_pair}}{{gs.price}}
{{gs.pair_gsum.buy_percents}}%
Neutral
{{gs.currency_pair}}
{{gs.pair_gsum.buy_percents}}%
TARGET
GBP/USD
1.32332
0.00039 (0.0)
EUR/USD
1.12023
-0.00091 (-0.1)
USD/JPY
158.318
0.417 (0.3)
EUR/JPY
177.356
0.361 (0.2)
USD/CHF
0.83014
-0.00137 (-0.2)
USD/CAD
1.42567
0.00311 (0.2)
EUR/GBP
0.84640
-0.00085 (-0.1)
AUD/USD
0.69845
0.00275 (0.4)
EUR/CHF
0.93001
-0.00237 (-0.3)

Canadian Dollar - Japanese Yen

111.056 (0.0)
Category: Currency
Symbols: CAD/JPY
Region: Flag of the CADJPY signal
Sentiment: Sell
Time: 2026-10-09 23:59:00 GMT
Frequency: 5min

CAD/JPY - MARKET UPDATE

Getting accurate market update and analysis is key factor to achieve professional level of trading. Keep visiting our currency section to get perfect overview of trading market. We provide accurate trading forecast to our members. Login to view all current trades forecast

Current Price
111.056
Bid/Ask Price
  • Bid 111.051
  • Ask 111.056
  • Change 0.054
Price
  • Open110.997
  • Close111.051
  • Previouse Close111.016
25 Week Range
  • High117.516
  • Low107.084
  • Range5.416

Historical Forex Data

Date Pair Open Close Volume
2026.09.28 CADJPY 111.137 111.004 97615
2026.09.25 CADJPY 112.405 111.222 94828
2026.09.24 CADJPY 112.218 112.342 103502
2026.09.23 CADJPY 111.889 112.228 85977
2026.09.22 CADJPY 112.072 111.888 95436
2026.09.21 CADJPY 112.109 112.127 87649

CAD/JPY - SUMMARY

Current Strength
Current Directions

CAD/JPY - Technical SUMMARY

Technical summary provides overlook of market situation. These are parameters to identify market condition and direction. Traders required comprehensive analysis to spot a right trade. Login to view technical detail and all other tools.

Technical IndicatorsTime23:14:00:PM GMT

Name Value
RSI(7) 55.29
STOCH(5,3,3) 26.92
Williams(7) -61.36
CCI(7) -62.62
ATR(14) 0.023
Ultimate Oscillator(1) 0.042
ROC(12) 0
Bull/Bear Power(12) 0

Moving AverageTime :23:14:00:PM GMT

Name Simple Exponential
MA 1.15372
MA5 1.34573 146.172
MA10 1.33853 1.30759
MA20 1.34153 0.97275
MA50 1.34041 0.75361
MA100 1.34259 1.53456
MA200 1.34201 84.253
XRP/USD
GBP/USD 1.34573 BUY
GBP/USD 1.33853 Strong Buy
GBP/USD 1.34153 Strong Buy
GBP/USD 1.34041 BUY
GBP/USD 1.34259 Strong Buy
GBP/USD 1.34201 Strong Buy
WTI 73.44 Neutral
XAG/USD 16.091 Strong Buy
XAU/USD 1252.663 Sell

CAD/JPY - CURRENCY Correlation

A currency correlation is a gradation by which one pair have relation to another pair. The currency correlation is characterized on a numeric scale ranging from -1 to +1, in the same manner as the correlation coefficient. The values of numeric included in a currency correlation show the level of association.

CAD/JPY - CURRENCY Correlation Time : 14:24:00:PM GMT

Name AUD/CAD AUD/JPY AUD/USD CAD/CHF CAD/JPY EUR/CAD EUR/CHF
AUD/CAD 1 -0.32 -0.2 -0.79 -0.75 0.62 0.05
AUD/JPY 0.4 1 0.42 -0.21 0.82 0.49 0.44
AUD/USD -0.2 0.19 1 0 0.01 0.35 0.7
CAD/CHF -0.79 0.62 0 1 0.95 -0.89 -0.28
CAD/JPY -0.2 0.7 -0.29 -0.18 1 0.43 0.4
EUR/CAD 0.62 -0.41 0.35 -0.89 -0.81 1 0.67
EUR/CHF 0.05 0.07 0.7 -0.28 -0.21 0.67 1
Name EUR/GBP EUR/JPY EUR/NZD EUR/SGD EUR/USD GBP/AUD GBP/CAD
EUR/GBP 1 0.15 -0.3 -0.24 -0.25 -0.69 -0.5
EUR/JPY 0.15 1 0.73 0.49 0.85 0.43 0.55
EUR/NZD 0.49 0.77 1 0.78 0.41 0.82 0.79
EUR/SGD -0.15 0.88 0.85 1 0.82 0.73 0.83
EUR/USD -0.25 0.85 0.91 0.6 1 0.73 0.79
GBP/AUD -0.53 0.72 0.79 0.69 0.59 1 0.87
GBP/CAD -0.13 0.85 0.8 0.83 0.82 0.92 1
Read More..

Historical Forex Data

Date Pair Timeframe Open Close High Low Volume
2026.09.28 CADJPY D1 111.137 111.004 111.522 110.572 97615
2026.09.25 CADJPY D1 112.405 111.222 112.405 110.985 94828
2026.09.24 CADJPY D1 112.218 112.342 112.592 111.846 103502
2026.09.23 CADJPY D1 111.889 112.228 112.367 111.828 85977
2026.09.22 CADJPY D1 112.072 111.888 112.47 111.754 95436
2026.09.21 CADJPY D1 112.109 112.127 112.439 111.884 87649
2026.09.18 CADJPY D1 111.475 112.168 112.933 111.413 106652
2026.09.17 CADJPY D1 111.651 111.464 111.75 111.066 99368
2026.09.16 CADJPY D1 111.444 111.698 111.781 111.121 100389
2026.09.15 CADJPY D1 110.966 111.396 111.667 110.949 85632
2026.09.14 CADJPY D1 110.563 111.011 111.371 110.488 94457
2026.09.11 CADJPY D1 111.608 110.618 111.75 110.543 95057
2026.09.10 CADJPY D1 111.182 111.641 111.912 111.042 90366
2026.09.09 CADJPY D1 111.641 111.202 111.666 111.029 95391
2026.09.08 CADJPY D1 111.729 111.702 112.019 110.763 108244
2026.09.07 CADJPY D1 112.79 111.722 112.943 111.45 75028
2026.09.04 CADJPY D1 112.935 112.878 113.458 112.023 98846
2026.09.03 CADJPY D1 114.62 112.95 114.88 112.604 115318
2026.09.02 CADJPY D1 115.26 114.617 115.388 113.816 95915
2026.09.01 CADJPY D1 115.261 115.238 115.426 115.067 70539
2026.08.31 CADJPY D1 115.027 115.245 115.345 114.784 76452
HOW WE GENERATE SIGNALS
-->