GBP/USD
1.31872
-0.00711 (-0.6)
EUR/USD
0.97552
-0.00597 (-0.6)
USD/JPY
144.603
0.172 (0.1)
EUR/JPY
141.067
-0.728 (-0.5)
USD/CHF
0.98034
0.00608 (0.5)
USD/CAD
1.37319
0.00554 (0.4)
EUR/GBP
0.88248
-0.00022 (-0.0)
AUD/USD
0.64676
-0.00290 (-0.5)
EUR/CHF
0.95634
0.00007 (-0.1)
GBP/JPY
159.864
-0.614 (-0.4)
GBP/CHF
1.08376
0.00019 (-0.0)
XAU/USD
1664.10
2.63 (0.2)
XAG/USD
18.998
0.144 (0.9)
WTI
80.75
-0.52 (-0.5)
AUD/CAD
0.88816
-0.00048 (-0.1)
CAD/CHF
0.71399
0.00238 (0.2)
EUR/CAD
1.33955
-0.00302 (-0.3)
CAD/JPY
105.318
-0.207 (-0.2)
GBP/AUD
1.70967
-0.00009 (-0.1)
AUD/JPY
93.512
-0.308 (-0.4)
EUR/SGD
1.40082
-0.00573 (-0.4)
GBP/NZD
1.94683
0.00340 (0.3)
GBP/CAD
1.51817
-0.00219 (-0.2)
EUR/NZD
1.71780
0.00151 (0.2)
NZD/CHF
0.55678
-0.00088 (-0.3)
How it Works - Signal Skyline

Canadian Dollar - Japanese Yen

105.318 (-0.2)
Category: Currency
Symbols: CAD/JPY
Region:
Sentiment: Sell
Time: 2022-09-30 15:02:00 GMT
Frequency: 5min

CAD/JPY - MARKET UPDATE

Getting accurate market update and analysis is key factor to achieve professional level of trading. Keep visiting our currency section to get perfect overview of trading market. We provide accurate trading forecast to our members. Login to view all current trades forecast

Current Price
105.318
Bid/Ask Price
  • Bid 105.302
  • Ask 105.318
  • Change -0.207
Price
  • Open105.509
  • Close105.302
  • Previouse Close105.532
25 Week Range
  • High110.676
  • Low87.438
  • Range9.264

Historical Forex Data

Date Pair Open Close Volume
2022.09.29 CADJPY 105.853 105.532 113785
2022.09.28 CADJPY 105.383 105.895 116091
2022.09.27 CADJPY 105.261 105.506 107511
2022.09.26 CADJPY 105.531 105.406 133246
2022.09.23 CADJPY 105.487 105.419 89439
2022.09.22 CADJPY 106.946 105.545 111669

CAD/JPY - SUMMARY

Current Strength
Current Directions

CAD/JPY - Technical SUMMARY

Technical summary provides overlook of market situation. These are parameters to identify market condition and direction. Traders required comprehensive analysis to spot a right trade. Login to view technical detail and all other tools.

Technical IndicatorsTime08:21:57:AM GMT

Name Value
RSI(7) 74.52
STOCH(5,3,3) 61.40
Williams(7) -69.84
CCI(7) -98.42
ATR(14) 0.025
Ultimate Oscillator(1) -0.030
ROC(12) 0.00
Bull/Bear Power(12) 0.00

Moving AverageTime : GMT

Name Simple Exponential
MA10 84.253 84.255
MA20 84.255 84.260
MA50 84.254 84.237
MA100 84.245 84.239
MA200 84.244 84.247
AUD/USD 0.74058 Strong Buy
EUR/CHF 1.15367 Strong Sell
GBP/JPY 146.178 Sell
GBP/CHF 1.30768 BUY
CAD/CHF 0.75367 BUY
EUR/CAD 1.53463 Sell
CAD/JPY 84.255 Strong Sell
GBP/AUD 1.78282 Strong Sell
WTI 73.44 Neutral
XAG/USD 16.091 Strong Buy
XAU/USD 1252.663 Sell

CAD/JPY - CURRENCY Correlation

A currency correlation is a gradation by which one pair have relation to another pair. The currency correlation is characterized on a numeric scale ranging from -1 to +1, in the same manner as the correlation coefficient. The values of numeric included in a currency correlation show the level of association.

CAD/JPY - CURRENCY Correlation Time : 08:21:49:AM GMT

Name AUD/CAD AUD/JPY AUD/USD CAD/CHF CAD/JPY EUR/CAD EUR/CHF
AUD/CAD 1.00 0.66 0.67 -0.38 0.24 0.46 -0.08
AUD/JPY 0.63 1.00 0.97 0.12 0.81 -0.02 0.20
AUD/USD 0.66 0.96 1.00 0.69 0.90 -0.64 0.42
CAD/CHF -0.61 0.17 0.10 1.00 0.65 -0.97 0.02
CAD/JPY 0.07 0.85 0.81 0.69 1.00 -0.63 0.11
EUR/CAD 0.68 -0.09 -0.03 -0.96 -0.61 1.00 0.29
EUR/CHF -0.26 0.05 -0.07 0.40 0.14 -0.14 1.00
Name EUR/GBP EUR/JPY EUR/NZD EUR/SGD EUR/USD GBP/AUD GBP/CAD
EUR/GBP 1.00 -0.57 0.79 0.52 0.27 -0.16 -0.24
EUR/JPY -0.52 1.00 -0.72 -0.05 0.09 -0.37 0.00
EUR/NZD 0.40 0.37 1.00 0.83 0.78 0.39 0.51
EUR/SGD 0.46 0.83 -0.28 1.00 0.90 -0.14 0.73
EUR/USD 0.59 -0.37 0.77 0.94 1.00 0.60 0.60
GBP/AUD -0.44 -0.39 0.38 -0.39 -0.17 1.00 0.10
GBP/CAD -0.11 0.21 0.62 0.62 0.62 0.91 1.00
Read More..

Historical Forex Data

Date Pair Timeframe Open Close High Low Volume
2022.09.29 CADJPY D1 105.853 105.532 105.998 105.135 113785
2022.09.28 CADJPY D1 105.383 105.895 105.926 104.614 116091
2022.09.27 CADJPY D1 105.261 105.506 105.787 105.132 107511
2022.09.26 CADJPY D1 105.531 105.406 106.045 104.705 133246
2022.09.23 CADJPY D1 105.487 105.419 105.837 105.156 89439
2022.09.22 CADJPY D1 106.946 105.545 108.143 104.565 111669
2022.09.21 CADJPY D1 107.508 107.033 107.894 106.924 103372
2022.09.20 CADJPY D1 108.061 107.496 108.329 107.401 67566
2022.09.19 CADJPY D1 107.675 108.045 108.108 107.468 69700
2022.09.16 CADJPY D1 108.45 107.737 108.45 107.484 87599
2022.09.15 CADJPY D1 108.719 108.45 109.161 108.372 86947
2022.09.14 CADJPY D1 109.73 108.71 109.993 108.253 123593
2022.09.13 CADJPY D1 109.948 109.699 110.676 109.193 116321
2022.09.12 CADJPY D1 108.884 109.955 110.216 108.865 95715
2022.09.09 CADJPY D1 109.94 109.526 110.232 108.902 121968
2022.09.08 CADJPY D1 109.519 110.045 110.095 109.166 111329
2022.09.07 CADJPY D1 108.563 109.69 110.107 108.422 125057
2022.09.06 CADJPY D1 106.9 108.563 108.969 106.862 100736
2022.09.05 CADJPY D1 106.673 106.943 107.082 106.579 68820
2022.09.02 CADJPY D1 106.565 106.82 107.169 106.398 93002
2022.09.01 CADJPY D1 105.829 106.565 106.583 105.48 108194
2022.08.31 CADJPY D1 106.001 105.829 106.076 105.598 104464
2022.08.30 CADJPY D1 106.635 106.001 106.672 105.789 100703
2022.08.29 CADJPY D1 105.56 106.623 106.805 105.507 92084
2022.08.26 CADJPY D1 105.554 105.423 106.017 105.285 100501
2022.08.25 CADJPY D1 105.664 105.6 105.897 105.424 97905
2022.08.24 CADJPY D1 105.55 105.718 105.808 105.077 105160
2022.08.23 CADJPY D1 105.235 105.534 105.77 104.868 110054
2022.08.22 CADJPY D1 105.308 105.267 105.778 105.025 94902
2022.08.19 CADJPY D1 104.889 105.336 105.615 104.806 101696

ACTION IS THE FOUNDATIONAL KEY TO SUCCESS

HOW WE GENERATE SIGNALS