GBP/USD
1.29714
-0.00716 (-0.5)
EUR/USD
1.17379
-0.00494 (-0.4)
USD/JPY
104.139
-0.325 (-0.3)
EUR/JPY
122.238
-0.894 (-0.7)
USD/CHF
0.91130
0.00227 (0.2)
USD/CAD
1.32462
0.00609 (0.5)
EUR/GBP
0.90498
0.00129 (0.1)
AUD/USD
0.70836
-0.00398 (-0.6)
EUR/CHF
1.06972
-0.00188 (-0.2)
GBP/JPY
135.079
-1.188 (-0.9)
GBP/CHF
1.18213
-0.00360 (-0.3)
XAU/USD
1896.62
-11.30 (-0.6)
XAG/USD
24.177
-0.203 (-0.8)
WTI
37.99
-1.10 (-2.8)
AUD/CAD
0.93833
-0.00093 (-0.1)
CAD/CHF
0.68802
-0.00134 (-0.2)
EUR/CAD
1.55494
0.00080 (0.1)
CAD/JPY
78.614
-0.600 (-0.8)
GBP/AUD
1.83133
0.00096 (0.1)
AUD/JPY
73.763
-0.663 (-0.9)
EUR/SGD
1.59993
-0.00373 (-0.2)
GBP/NZD
1.94683
0.00272 (0.1)
GBP/CAD
1.71813
-0.00129 (-0.1)
EUR/NZD
1.76184
0.00467 (0.3)
NZD/CHF
0.60720
-0.00242 (-0.4)
How it Works - Signal Skyline

Canadian Dollar - Japanese Yen

78.614 (-0.8)
Category: Currency
Symbols: CAD/JPY
Region:
Sentiment: Sell
Time: 2020-10-28 13:01:00 GMT
Frequency: 5min

CAD/JPY - MARKET UPDATE

Getting accurate market update and analysis is key factor to achieve professional level of trading. Keep visiting our currency section to get perfect overview of trading market. We provide accurate trading forecast to our members. Login to view all current trades forecast

Current Price
78.614
Bid/Ask Price
  • Bid 78.606
  • Ask 78.614
  • Change -0.600
Price
  • Open79.206
  • Close78.606
  • Previouse Close79.206
25 Week Range
  • High84.740
  • Low73.784
  • Range3.208

Historical Forex Data

Date Pair Open Close Volume
2020.10.26 CADJPY 79.688 79.392 32271
2020.10.23 CADJPY 79.82 79.762 29671
2020.10.22 CADJPY 79.559 79.818 32459
2020.10.21 CADJPY 80.351 79.556 34672
2020.10.20 CADJPY 79.908 80.35 30171
2020.10.19 CADJPY 79.84 79.928 27697

CAD/JPY - SUMMARY

Current Strength
Current Directions

CAD/JPY - Technical SUMMARY

Technical summary provides overlook of market situation. These are parameters to identify market condition and direction. Traders required comprehensive analysis to spot a right trade. Login to view technical detail and all other tools.

Technical IndicatorsTime07:03:45:AM GMT

Name Value
RSI(7) 0.00
STOCH(5,3,3) 0.00
Williams(7) 0.00
CCI(7) 0.00
ATR(14) 0.000
Ultimate Oscillator(1) 0.000
ROC(12) 0.00
Bull/Bear Power(12) 0.00

Moving AverageTime :07:03:45:AM GMT

Name Simple Exponential
MA10 84.253 84.255
MA20 84.255 84.260
MA50 84.254 84.237
MA100 84.245 84.239
MA200 84.244 84.247
AUD/USD 0.74058 Strong Buy
EUR/CHF 1.15367 Strong Sell
GBP/JPY 146.178 Sell
GBP/CHF 1.30768 BUY
CAD/CHF 0.75367 BUY
EUR/CAD 1.53463 Sell
CAD/JPY 84.255 Strong Sell
GBP/AUD 1.78282 Strong Sell
WTI 73.44 Neutral
XAG/USD 16.091 Strong Buy
XAU/USD 1252.663 Sell

CAD/JPY - CURRENCY Correlation

A currency correlation is a gradation by which one pair have relation to another pair. The currency correlation is characterized on a numeric scale ranging from -1 to +1, in the same manner as the correlation coefficient. The values of numeric included in a currency correlation show the level of association.

CAD/JPY - CURRENCY Correlation Time : 07:03:45:AM GMT

Name AUD/CAD AUD/JPY AUD/USD CAD/CHF CAD/JPY EUR/CAD EUR/CHF
AUD/CAD 1.00 0.66 0.67 -0.38 0.24 0.46 -0.08
AUD/JPY 0.63 1.00 0.97 0.12 0.81 -0.02 0.20
AUD/USD 0.66 0.96 1.00 0.69 0.90 -0.64 0.42
CAD/CHF -0.61 0.17 0.10 1.00 0.65 -0.97 0.02
CAD/JPY 0.07 0.85 0.81 0.69 1.00 -0.63 0.11
EUR/CAD 0.68 -0.09 -0.03 -0.96 -0.61 1.00 0.29
EUR/CHF -0.26 0.05 -0.07 0.40 0.14 -0.14 1.00
Name EUR/GBP EUR/JPY EUR/NZD EUR/SGD EUR/USD GBP/AUD GBP/CAD
EUR/GBP 1.00 -0.57 0.79 0.52 0.27 -0.16 -0.24
EUR/JPY -0.52 1.00 -0.72 -0.05 0.09 -0.37 0.00
EUR/NZD 0.40 0.37 1.00 0.83 0.78 0.39 0.51
EUR/SGD 0.46 0.83 -0.28 1.00 0.90 -0.14 0.73
EUR/USD 0.59 -0.37 0.77 0.94 1.00 0.60 0.60
GBP/AUD -0.44 -0.39 0.38 -0.39 -0.17 1.00 0.10
GBP/CAD -0.11 0.21 0.62 0.62 0.62 0.91 1.00
Read More..

Historical Forex Data

Date Pair Timeframe Open Close High Low Volume
2020.10.26 CADJPY D1 79.688 79.392 79.764 79.296 32271
2020.10.23 CADJPY D1 79.82 79.762 79.911 79.582 29671
2020.10.22 CADJPY D1 79.559 79.818 79.888 79.399 32459
2020.10.21 CADJPY D1 80.351 79.556 80.47 79.503 34672
2020.10.20 CADJPY D1 79.908 80.35 80.519 79.847 30171
2020.10.19 CADJPY D1 79.84 79.928 80.193 79.802 27697
2020.10.16 CADJPY D1 79.757 79.856 79.991 79.464 31601
2020.10.15 CADJPY D1 80.002 79.729 80.088 79.443 35845
2020.10.14 CADJPY D1 80.262 79.996 80.345 79.853 30796
2020.10.13 CADJPY D1 80.32 80.264 80.522 80.121 31994
2020.10.12 CADJPY D1 80.527 80.288 80.628 80.258 25040
2020.10.09 CADJPY D1 80.339 80.533 80.604 80.23 31224
2020.10.08 CADJPY D1 79.939 80.335 80.35 79.842 30072
2020.10.07 CADJPY D1 79.332 79.95 79.956 79.184 33776
2020.10.06 CADJPY D1 79.692 79.332 79.799 79.262 36837
2020.10.05 CADJPY D1 79.08 79.695 79.774 79.08 33027
2020.10.02 CADJPY D1 79.396 79.149 79.483 78.748 49342
2020.10.01 CADJPY D1 79.126 79.399 79.559 79.095 39334
2020.09.30 CADJPY D1 78.896 79.179 79.3 78.565 43578
2020.09.29 CADJPY D1 78.874 78.898 79.099 78.759 31618
2020.09.28 CADJPY D1 78.765 78.884 78.968 78.6 28969
2020.09.25 CADJPY D1 78.891 78.828 79.048 78.697 33059
2020.09.24 CADJPY D1 78.731 78.887 79.078 78.477 41181
2020.09.23 CADJPY D1 78.858 78.72 79.091 78.66 38580
2020.09.22 CADJPY D1 78.626 78.865 78.945 78.361 37199
2020.09.21 CADJPY D1 79.134 78.629 79.268 78.513 39935
2020.09.18 CADJPY D1 79.533 79.183 79.76 79.019 31609
2020.09.17 CADJPY D1 79.623 79.528 79.714 79.057 39857
2020.09.16 CADJPY D1 79.953 79.63 79.983 79.503 38437
2020.10.26 CADJPY D1 79.688 79.392 79.764 79.296 32271

ACTION IS THE FOUNDATIONAL KEY TO SUCCESS

HOW WE GENERATE SIGNALS