GBP/USD
1.32205
0.00255 (3.8)
EUR/USD
1.14314
0.00068 (0.1)
USD/JPY
110.697
0.050 (0.0)
EUR/JPY
126.540
0.145 (0.1)
USD/CHF
0.99097
-0.00021 (-0.0)
USD/CAD
1.32860
-0.00122 (-0.1)
EUR/GBP
0.86476
-0.00104 (-0.1)
AUD/USD
0.71647
0.00376 (0.5)
EUR/CHF
1.13279
0.00045 (0.0)
GBP/JPY
146.343
0.359 (0.2)
GBP/CHF
1.31010
0.00225 (0.2)
XAU/USD
1316.38
3.99 (0.3)
XAG/USD
15.554
0.081 (0.7)
WTI
60.25
0.05 (0.1)
AUD/CAD
0.94353
-0.00346 (-0.4)
CAD/CHF
0.75271
0.00203 (0.3)
EUR/CAD
1.50898
-0.00290 (-0.2)
CAD/JPY
83.798
0.253 (0.3)
GBP/AUD
1.87069
0.00505 (0.3)
AUD/JPY
79.062
-0.064 (-0.1)
EUR/SGD
1.53368
0.00130 (0.1)
GBP/NZD
1.93535
0.00170 (0.1)
GBP/CAD
1.76492
-0.00183 (-0.1)
EUR/NZD
1.65462
0.00007 (0.0)
NZD/CHF
0.68647
0.00053 (0.1)
How it Works - Signal Skyline

Canadian Dollar - Japanese Yen

83.798 (0.3)
Category: Currency
Symbols: CAD/JPY
Region:
Sentiment: Sell
Time: 2019-03-21 22:54:02 GMT
Frequency: 5min

CAD/JPY - MARKET UPDATE

Getting accurate market update and analysis is key factor to achieve professional level of trading. Keep visiting our currency section to get perfect overview of trading market. We provide accurate trading forecast to our members. Login to view all current trades forecast

Current Price
83.798
Bid/Ask Price
  • Bid 83.788
  • Ask 83.798
  • Change 0.253
Price
  • Open83.535
  • Close83.788
  • Previouse Close83.534
25 Week Range
  • High87.969
  • Low76.914
  • Range2.819

Historical Forex Data

Date Pair Open Close Volume
2019.02.21 CADJPY 84.118 83.637 73949
2019.02.20 CADJPY 83.699 84.107 61084
2019.02.19 CADJPY 83.509 83.709 60608
2019.02.18 CADJPY 83.286 83.5 42653
2019.02.15 CADJPY 83.093 83.344 64916
2019.02.14 CADJPY 83.729 83.076 70356

CAD/JPY - SUMMARY

Current Strength
Current Directions

CAD/JPY - Technical SUMMARY

Technical summary provides overlook of market situation. These are parameters to identify market condition and direction. Traders required comprehensive analysis to spot a right trade. Login to view technical detail and all other tools.

Technical IndicatorsTime22:33:02:PM GMT

Name Value
RSI(7) 36.46
STOCH(5,3,3) 13.64
Williams(7) -67.35
CCI(7) -100.36
ATR(14) 0.011
Ultimate Oscillator(1) -0.011
ROC(12) -0.04
Bull/Bear Power(12) -0.04

Moving AverageTime :22:28:05:PM GMT

Name Simple Exponential
MA10 84.253 84.255
MA20 84.255 84.260
MA50 84.254 84.237
MA100 84.245 84.239
MA200 84.244 84.247
AUD/USD 0.74058 Strong Buy
EUR/CHF 1.15367 Strong Sell
GBP/JPY 146.178 Sell
GBP/CHF 1.30768 BUY
CAD/CHF 0.75367 BUY
EUR/CAD 1.53463 Sell
CAD/JPY 84.255 Strong Sell
GBP/AUD 1.78282 Strong Sell
WTI 73.44 Neutral
XAG/USD 16.091 Strong Buy
XAU/USD 1252.663 Sell

CAD/JPY - CURRENCY Correlation

A currency correlation is a gradation by which one pair have relation to another pair. The currency correlation is characterized on a numeric scale ranging from -1 to +1, in the same manner as the correlation coefficient. The values of numeric included in a currency correlation show the level of association.

CAD/JPY - CURRENCY Correlation Time : 22:55:10:PM GMT

Name AUD/CAD AUD/JPY AUD/USD CAD/CHF CAD/JPY EUR/CAD EUR/CHF
AUD/CAD 1.00 0.66 0.67 -0.38 0.24 0.46 -0.08
AUD/JPY 0.63 1.00 0.97 0.12 0.81 -0.02 0.20
AUD/USD 0.66 0.96 1.00 0.69 0.90 -0.64 0.42
CAD/CHF -0.61 0.17 0.10 1.00 0.65 -0.97 0.02
CAD/JPY 0.07 0.85 0.81 0.69 1.00 -0.63 0.11
EUR/CAD 0.68 -0.09 -0.03 -0.96 -0.61 1.00 0.29
EUR/CHF -0.26 0.05 -0.07 0.40 0.14 -0.14 1.00
Name EUR/GBP EUR/JPY EUR/NZD EUR/SGD EUR/USD GBP/AUD GBP/CAD
EUR/GBP 1.00 -0.57 0.79 0.52 0.27 -0.16 -0.24
EUR/JPY -0.52 1.00 -0.72 -0.05 0.09 -0.37 0.00
EUR/NZD 0.40 0.37 1.00 0.83 0.78 0.39 0.51
EUR/SGD 0.46 0.83 -0.28 1.00 0.90 -0.14 0.73
EUR/USD 0.59 -0.37 0.77 0.94 1.00 0.60 0.60
GBP/AUD -0.44 -0.39 0.38 -0.39 -0.17 1.00 0.10
GBP/CAD -0.11 0.21 0.62 0.62 0.62 0.91 1.00
Read More..

Historical Forex Data

Date Pair Timeframe Open Close High Low Volume
2019.02.21 CADJPY D1 84.118 83.637 84.2 83.636 73949
2019.02.20 CADJPY D1 83.699 84.107 84.247 83.63 61084
2019.02.19 CADJPY D1 83.509 83.709 83.789 83.236 60608
2019.02.18 CADJPY D1 83.286 83.5 83.612 83.279 42653
2019.02.15 CADJPY D1 83.093 83.344 83.374 82.812 64916
2019.02.14 CADJPY D1 83.729 83.076 83.964 82.91 70356
2019.02.13 CADJPY D1 83.464 83.727 83.85 83.385 55360
2019.02.12 CADJPY D1 82.972 83.445 83.481 82.884 55490
2019.02.11 CADJPY D1 82.651 82.958 83.185 82.605 54358
2019.02.08 CADJPY D1 82.512 82.679 83.002 82.255 61395
2019.02.07 CADJPY D1 83.232 82.497 83.261 82.382 66123
2019.02.06 CADJPY D1 83.762 83.21 83.778 83.052 60677
2019.02.05 CADJPY D1 83.809 83.752 83.964 83.525 53104
2019.02.04 CADJPY D1 83.602 83.777 83.97 83.527 64549
2019.02.01 CADJPY D1 82.933 83.575 83.809 82.716 70787
2019.01.31 CADJPY D1 82.9 82.915 82.975 82.467 81993
2019.01.30 CADJPY D1 82.408 82.904 83.177 82.245 82249
2019.01.29 CADJPY D1 82.427 82.41 82.64 82.188 70921
2019.01.25 CADJPY D1 82.083 82.86 82.908 81.975 78476
2019.01.25 CADJPY D1 82.083 82.86 82.908 81.975 78476
2019.01.24 CADJPY D1 82.134 82.097 82.246 81.935 83235
2019.01.23 CADJPY D1 81.886 82.122 82.425 81.841 74610
2019.01.22 CADJPY D1 82.451 81.887 82.484 81.723 73043
2019.01.21 CADJPY D1 82.635 82.455 82.727 82.347 51036
2019.01.17 CADJPY D1 82.278 82.265 82.562 81.599 71416
2019.01.17 CADJPY D1 82.278 82.265 82.562 81.599 71416
2019.01.16 CADJPY D1 81.922 82.282 82.413 81.596 63654
2019.01.15 CADJPY D1 81.426 81.894 82.059 81.386 78532
2019.01.14 CADJPY D1 81.752 81.402 81.833 81.279 53644
2019.01.11 CADJPY D1 81.907 81.81 82.158 81.619 80124

ACTION IS THE FOUNDATIONAL KEY TO SUCCESS