{{gs.currency_pair}}{{gs.pair_gsum.price}}
{{gs.pair_gsum.buy_percents}}%
Strong Buy Buy
{{gs.currency_pair}}
{{gs.pair_gsum.buy_percents}}%
TARGET
{{gs.currency_pair}}{{gs.price}}
{{gs.pair_gsum.sell_percents}}%
Sell Strong Sell
{{gs.currency_pair}}
{{gs.pair_gsum.sell_percents}}%
TARGET
{{gs.currency_pair}}{{gs.price}}
{{gs.pair_gsum.buy_percents}}%
Neutral
{{gs.currency_pair}}
{{gs.pair_gsum.buy_percents}}%
TARGET
GBP/USD
1.33299
0.00616 (0.4)
EUR/USD
1.12397
0.00219 (0.2)
USD/JPY
158.029
0.007 (-0.0)
EUR/JPY
177.608
0.503 (0.2)
USD/CHF
0.82411
-0.00253 (-0.3)
USD/CAD
1.41419
-0.00494 (-0.3)
EUR/GBP
0.84331
-0.00192 (-0.2)
AUD/USD
0.69476
0.00264 (0.3)
EUR/CHF
0.92618
0.00035 (-0.2)

Canadian Dollar - Japanese Yen

111.777 (0.3)
Category: Currency
Symbols: CAD/JPY
Region: Flag of the CADJPY signal
Sentiment: Sell
Time: 2026-10-16 23:59:00 GMT
Frequency: 5min

CAD/JPY - MARKET UPDATE

Getting accurate market update and analysis is key factor to achieve professional level of trading. Keep visiting our currency section to get perfect overview of trading market. We provide accurate trading forecast to our members. Login to view all current trades forecast

Current Price
111.777
Bid/Ask Price
  • Bid 111.743
  • Ask 111.777
  • Change 0.431
Price
  • Open111.312
  • Close111.743
  • Previouse Close111.372
25 Week Range
  • High117.516
  • Low108.196
  • Range5.416

Historical Forex Data

Date Pair Open Close Volume
2026.10.13 CADJPY 111.059 111.356 125246
2026.10.12 CADJPY 110.728 111.059 81009
2026.10.09 CADJPY 110.997 111.051 121353
2026.10.08 CADJPY 110.867 111.016 141706
2026.10.07 CADJPY 111.262 110.867 136433
2026.10.06 CADJPY 110.707 111.262 139421

CAD/JPY - SUMMARY

Current Strength
Current Directions

CAD/JPY - Technical SUMMARY

Technical summary provides overlook of market situation. These are parameters to identify market condition and direction. Traders required comprehensive analysis to spot a right trade. Login to view technical detail and all other tools.

Technical IndicatorsTime21:08:57:PM GMT

Name Value
RSI(7) 55.29
STOCH(5,3,3) 26.92
Williams(7) -61.36
CCI(7) -62.62
ATR(14) 0.023
Ultimate Oscillator(1) 0.042
ROC(12) 0
Bull/Bear Power(12) 0

Moving AverageTime :21:08:57:PM GMT

Name Simple Exponential
MA 1.15372
MA5 1.34573 146.172
MA10 1.33853 1.30759
MA20 1.34153 0.97275
MA50 1.34041 0.75361
MA100 1.34259 1.53456
MA200 1.34201 84.253
XRP/USD
GBP/USD 1.34573 BUY
GBP/USD 1.33853 Strong Buy
GBP/USD 1.34153 Strong Buy
GBP/USD 1.34041 BUY
GBP/USD 1.34259 Strong Buy
GBP/USD 1.34201 Strong Buy
WTI 73.44 Neutral
XAG/USD 16.091 Strong Buy
XAU/USD 1252.663 Sell

CAD/JPY - CURRENCY Correlation

A currency correlation is a gradation by which one pair have relation to another pair. The currency correlation is characterized on a numeric scale ranging from -1 to +1, in the same manner as the correlation coefficient. The values of numeric included in a currency correlation show the level of association.

CAD/JPY - CURRENCY Correlation Time : 14:24:00:PM GMT

Name AUD/CAD AUD/JPY AUD/USD CAD/CHF CAD/JPY EUR/CAD EUR/CHF
AUD/CAD 1 -0.32 -0.2 -0.79 -0.75 0.62 0.05
AUD/JPY 0.4 1 0.42 -0.21 0.82 0.49 0.44
AUD/USD -0.2 0.19 1 0 0.01 0.35 0.7
CAD/CHF -0.79 0.62 0 1 0.95 -0.89 -0.28
CAD/JPY -0.2 0.7 -0.29 -0.18 1 0.43 0.4
EUR/CAD 0.62 -0.41 0.35 -0.89 -0.81 1 0.67
EUR/CHF 0.05 0.07 0.7 -0.28 -0.21 0.67 1
Name EUR/GBP EUR/JPY EUR/NZD EUR/SGD EUR/USD GBP/AUD GBP/CAD
EUR/GBP 1 0.15 -0.3 -0.24 -0.25 -0.69 -0.5
EUR/JPY 0.15 1 0.73 0.49 0.85 0.43 0.55
EUR/NZD 0.49 0.77 1 0.78 0.41 0.82 0.79
EUR/SGD -0.15 0.88 0.85 1 0.82 0.73 0.83
EUR/USD -0.25 0.85 0.91 0.6 1 0.73 0.79
GBP/AUD -0.53 0.72 0.79 0.69 0.59 1 0.87
GBP/CAD -0.13 0.85 0.8 0.83 0.82 0.92 1
Read More..

Historical Forex Data

Date Pair Timeframe Open Close High Low Volume
2026.10.13 CADJPY D1 111.059 111.356 111.541 110.675 125246
2026.10.12 CADJPY D1 110.728 111.059 111.261 110.726 81009
2026.10.09 CADJPY D1 110.997 111.051 111.365 110.68 121353
2026.10.08 CADJPY D1 110.867 111.016 111.255 110.512 141706
2026.10.07 CADJPY D1 111.262 110.867 111.516 110.768 136433
2026.10.06 CADJPY D1 110.707 111.262 111.33 110.635 139421
2026.10.05 CADJPY D1 110.525 110.707 111.069 110.418 163153
2026.10.02 CADJPY D1 111.116 110.771 111.2 110.392 185035
2026.10.01 CADJPY D1 110.594 111.148 111.301 110.382 180980
2026.09.30 CADJPY D1 110.82 110.594 110.951 110.168 162042
2026.09.29 CADJPY D1 111.014 110.833 111.143 110.734 132366
2026.09.28 CADJPY D1 111.076 111.018 111.517 110.58 158343
2026.09.25 CADJPY D1 112.368 111.216 112.434 110.984 152102
2026.09.24 CADJPY D1 112.245 112.368 112.588 111.853 156480
2026.09.23 CADJPY D1 111.849 112.245 112.361 111.761 129073
2026.09.22 CADJPY D1 112.105 111.899 112.466 111.76 144749
2026.09.21 CADJPY D1 111.957 112.133 112.435 111.892 124865
2026.09.18 CADJPY D1 111.491 112.205 112.93 111.388 187680
2026.09.17 CADJPY D1 111.692 111.491 111.778 111.072 152706
2026.09.16 CADJPY D1 111.422 111.707 111.813 111.122 148201
2026.09.15 CADJPY D1 111.012 111.422 111.663 110.929 137759
2026.09.14 CADJPY D1 110.507 111.014 111.366 110.494 158445
HOW WE GENERATE SIGNALS
-->