GBP/USD
1.36475
-0.00387 (-0.3)
EUR/USD
1.20880
-0.00210 (-0.2)
USD/JPY
104.359
0.266 (0.3)
EUR/JPY
126.150
0.093 (0.1)
USD/CHF
0.88998
0.00116 (0.1)
USD/CAD
1.28548
0.00541 (0.4)
EUR/GBP
0.88579
0.00102 (0.1)
AUD/USD
0.76071
-0.00555 (-0.7)
EUR/CHF
1.07581
-0.00016 (-0.0)
GBP/JPY
142.421
-0.055 (-0.0)
GBP/CHF
1.21455
-0.00155 (-0.1)
XAU/USD
1835.71
-7.15 (-0.5)
XAG/USD
24.962
-0.306 (-1.3)
WTI
52.41
-0.22 (-0.4)
AUD/CAD
0.97794
-0.00232 (-0.3)
CAD/CHF
0.69237
-0.00184 (-0.3)
EUR/CAD
1.55396
0.00443 (0.3)
CAD/JPY
81.183
-0.127 (-0.1)
GBP/AUD
1.79411
0.00894 (0.5)
AUD/JPY
79.383
-0.381 (-0.5)
EUR/SGD
1.61233
0.00260 (0.2)
GBP/NZD
1.91737
0.00535 (0.3)
GBP/CAD
1.75435
0.00365 (0.2)
EUR/NZD
1.69826
0.00719 (0.4)
NZD/CHF
0.63349
-0.00253 (-0.4)
How it Works - Signal Skyline

Canadian Dollar - Japanese Yen

81.183 (-0.1)
Category: Currency
Symbols: CAD/JPY
Region:
Sentiment: Sell
Time: 2021-01-28 09:33:00 GMT
Frequency: 5min

CAD/JPY - MARKET UPDATE

Getting accurate market update and analysis is key factor to achieve professional level of trading. Keep visiting our currency section to get perfect overview of trading market. We provide accurate trading forecast to our members. Login to view all current trades forecast

Current Price
81.183
Bid/Ask Price
  • Bid 81.176
  • Ask 81.183
  • Change -0.127
Price
  • Open81.303
  • Close81.176
  • Previouse Close81.267
25 Week Range
  • High84.740
  • Low73.784
  • Range2.979

Historical Forex Data

Date Pair Open Close Volume
2021.01.27 CADJPY 81.605 81.267 55774
2021.01.26 CADJPY 81.415 81.611 35787
2021.01.25 CADJPY 81.542 81.422 43249
2021.01.22 CADJPY 81.883 81.485 40191
2021.01.21 CADJPY 81.895 81.885 41757
2021.01.20 CADJPY 81.566 81.895 41509

CAD/JPY - SUMMARY

Current Strength
Current Directions

CAD/JPY - Technical SUMMARY

Technical summary provides overlook of market situation. These are parameters to identify market condition and direction. Traders required comprehensive analysis to spot a right trade. Login to view technical detail and all other tools.

Technical IndicatorsTime02:58:48:AM GMT

Name Value
RSI(7) 45.58
STOCH(5,3,3) 23.19
Williams(7) -58.33
CCI(7) -64.18
ATR(14) 0.013
Ultimate Oscillator(1) -0.013
ROC(12) 0.00
Bull/Bear Power(12) 0.00

Moving AverageTime :02:58:48:AM GMT

Name Simple Exponential
MA10 84.253 84.255
MA20 84.255 84.260
MA50 84.254 84.237
MA100 84.245 84.239
MA200 84.244 84.247
EUR/CHF 1.15367 Strong Sell
GBP/JPY 146.178 Sell
GBP/CHF 1.30768 BUY
AUD/CAD 0.97277 Sell
CAD/CHF 0.75367 BUY
EUR/CAD 1.53463 Sell
CAD/JPY 84.255 Strong Sell
GBP/AUD 1.78282 Strong Sell
WTI 73.44 Neutral
XAG/USD 16.091 Strong Buy
XAU/USD 1252.663 Sell

CAD/JPY - CURRENCY Correlation

A currency correlation is a gradation by which one pair have relation to another pair. The currency correlation is characterized on a numeric scale ranging from -1 to +1, in the same manner as the correlation coefficient. The values of numeric included in a currency correlation show the level of association.

CAD/JPY - CURRENCY Correlation Time : 02:58:48:AM GMT

Name AUD/CAD AUD/JPY AUD/USD CAD/CHF CAD/JPY EUR/CAD EUR/CHF
AUD/CAD 1.00 0.66 0.67 -0.38 0.24 0.46 -0.08
AUD/JPY 0.63 1.00 0.97 0.12 0.81 -0.02 0.20
AUD/USD 0.66 0.96 1.00 0.69 0.90 -0.64 0.42
CAD/CHF -0.61 0.17 0.10 1.00 0.65 -0.97 0.02
CAD/JPY 0.07 0.85 0.81 0.69 1.00 -0.63 0.11
EUR/CAD 0.68 -0.09 -0.03 -0.96 -0.61 1.00 0.29
EUR/CHF -0.26 0.05 -0.07 0.40 0.14 -0.14 1.00
Name EUR/GBP EUR/JPY EUR/NZD EUR/SGD EUR/USD GBP/AUD GBP/CAD
EUR/GBP 1.00 -0.57 0.79 0.52 0.27 -0.16 -0.24
EUR/JPY -0.52 1.00 -0.72 -0.05 0.09 -0.37 0.00
EUR/NZD 0.40 0.37 1.00 0.83 0.78 0.39 0.51
EUR/SGD 0.46 0.83 -0.28 1.00 0.90 -0.14 0.73
EUR/USD 0.59 -0.37 0.77 0.94 1.00 0.60 0.60
GBP/AUD -0.44 -0.39 0.38 -0.39 -0.17 1.00 0.10
GBP/CAD -0.11 0.21 0.62 0.62 0.62 0.91 1.00
Read More..

Historical Forex Data

Date Pair Timeframe Open Close High Low Volume
2021.01.27 CADJPY D1 81.605 81.267 81.672 81.222 55774
2021.01.26 CADJPY D1 81.415 81.611 81.686 81.162 35787
2021.01.25 CADJPY D1 81.542 81.422 81.772 81.238 43249
2021.01.22 CADJPY D1 81.883 81.485 81.917 81.48 40191
2021.01.21 CADJPY D1 81.895 81.885 82.207 81.827 41757
2021.01.20 CADJPY D1 81.566 81.895 82.122 81.461 41509
2021.01.19 CADJPY D1 81.25 81.575 81.79 81.186 39770
2021.01.18 CADJPY D1 81.457 81.247 81.595 81.084 39945
2021.01.15 CADJPY D1 82.127 81.522 82.147 81.314 45326
2021.01.14 CADJPY D1 81.787 82.102 82.186 81.68 48301
2021.01.13 CADJPY D1 81.612 81.787 81.918 81.452 47465
2021.01.12 CADJPY D1 81.542 81.613 81.815 81.428 47131
2021.01.11 CADJPY D1 81.703 81.534 81.85 81.235 46097
2021.01.08 CADJPY D1 81.756 81.9 81.987 81.61 54215
2021.01.07 CADJPY D1 81.255 81.782 81.938 81.191 48166
2021.01.06 CADJPY D1 81.075 81.269 81.536 80.957 84484
2021.01.05 CADJPY D1 80.663 81.074 81.112 80.557 65081
2021.01.04 CADJPY D1 81.003 80.671 81.194 80.605 59620
2020.12.31 CADJPY D1 80.864 80.93 81.105 80.772 37120
2020.12.30 CADJPY D1 80.796 80.937 81.039 80.531 29552
2020.12.29 CADJPY D1 80.737 80.796 81.051 80.647 26950
2020.12.28 CADJPY D1 80.497 80.733 80.862 80.453 39994
2020.12.24 CADJPY D1 80.57 80.702 80.909 80.526 30595
2020.12.23 CADJPY D1 80.277 80.579 80.712 80.189 35007
2020.12.22 CADJPY D1 80.349 80.281 80.466 80.142 50897
2020.12.21 CADJPY D1 80.852 80.352 80.852 80.147 68427
2020.12.18 CADJPY D1 81.014 80.819 81.303 80.713 46253
2020.12.17 CADJPY D1 81.164 81.038 81.312 80.93 45458
2020.12.16 CADJPY D1 81.62 81.159 81.653 80.955 47856
2020.12.15 CADJPY D1 81.488 81.618 81.724 81.379 42216

ACTION IS THE FOUNDATIONAL KEY TO SUCCESS

HOW WE GENERATE SIGNALS