GBP/USD
1.28735
0.00140 (0.1)
EUR/USD
1.14005
-0.00123 (-0.1)
USD/JPY
108.792
0.122 (0.1)
EUR/JPY
124.025
-0.015 (-0.0)
USD/CHF
0.99039
0.00262 (0.3)
USD/CAD
1.32492
-0.00161 (-0.1)
EUR/GBP
0.88564
-0.00160 (-0.2)
AUD/USD
0.71823
-0.00175 (-0.3)
EUR/CHF
1.12908
0.00180 (0.2)
GBP/JPY
140.048
0.329 (0.2)
GBP/CHF
1.27498
0.00463 (0.4)
XAU/USD
1294.100
4.510 (0.4)
XAG/USD
15.634
0.037 (0.4)
WTI
52.45
0.23 (0.1)
AUD/CAD
0.95148
-0.00353 (-0.4)
CAD/CHF
0.74778
0.00314 (0.4)
EUR/CAD
1.51015
-0.00384 (-0.3)
CAD/JPY
82.149
0.251 (0.3)
GBP/AUD
1.79237
0.00692 (0.4)
AUD/JPY
78.157
-0.094 (-0.1)
EUR/SGD
1.54426
-0.00302 (-0.2)
GBP/NZD
1.89857
0.01438 (0.6)
GBP/CAD
1.70538
-0.00058 (-0.0)
EUR/NZD
1.68121
0.00750 (0.4)
NZD/CHF
0.67170
-0.00145 (-0.2)
How it Works - Signal Skyline

Canadian Dollar - Japanese Yen

82.149 (0.3)
Category: Currency
Symbols: CAD/JPY
Region:
Sentiment: Sell
Time: 2019-01-24 02:34:01 GMT
Frequency: 5min

CAD/JPY - MARKET UPDATE

Getting accurate market update and analysis is key factor to achieve professional level of trading. Keep visiting our currency section to get perfect overview of trading market. We provide accurate trading forecast to our members. Login to view all current trades forecast

Current Price
82.149
Bid/Ask Price
  • Bid 82.138
  • Ask 82.149
  • Change 0.251
Price
  • Open81.887
  • Close82.138
  • Previouse Close81.894
25 Week Range
  • High89.216
  • Low76.914
  • Range8.316

Historical Forex Data

Date Pair Open Close Volume
2019.01.23 CADJPY 81.886 82.122 74610
2019.01.22 CADJPY 82.451 81.887 73043
2019.01.21 CADJPY 82.635 82.455 51036
2019.01.17 CADJPY 82.278 82.265 71416
2019.01.17 CADJPY 82.278 82.265 71416
2019.01.16 CADJPY 81.922 82.282 63654

CAD/JPY - SUMMARY

Current Strength
Current Directions

CAD/JPY - Technical SUMMARY

Technical summary provides overlook of market situation. These are parameters to identify market condition and direction. Traders required comprehensive analysis to spot a right trade. Login to view technical detail and all other tools.

Technical IndicatorsTime02:33:03:AM GMT

Name Value
RSI(7) 55.26
STOCH(5,3,3) 57.63
Williams(7) -4.00
CCI(7) 134.13
ATR(14) 0.011
Ultimate Oscillator(1) -0.032
ROC(12) -0.05
Bull/Bear Power(12) -0.05

Moving AverageTime :02:28:05:AM GMT

Name Simple Exponential
MA10 84.253 84.255
MA20 84.255 84.260
MA50 84.254 84.237
MA100 84.245 84.239
MA200 84.244 84.247
EUR/CHF 1.15367 Strong Sell
GBP/JPY 146.178 Sell
GBP/CHF 1.30768 BUY
CAD/CHF 0.75367 BUY
EUR/CAD 1.53463 Sell
CAD/JPY 84.255 Strong Sell
GBP/AUD 1.78282 Strong Sell
AUD/JPY 81.978 BUY
WTI 73.44 Neutral
XAG/USD 16.091 Strong Buy
XAU/USD 1252.663 Sell

CAD/JPY - CURRENCY Correlation

A currency correlation is a gradation by which one pair have relation to another pair. The currency correlation is characterized on a numeric scale ranging from -1 to +1, in the same manner as the correlation coefficient. The values of numeric included in a currency correlation show the level of association.

CAD/JPY - CURRENCY Correlation Time : 02:35:42:AM GMT

Name AUD/CAD AUD/JPY AUD/USD CAD/CHF CAD/JPY EUR/CAD EUR/CHF
AUD/CAD 1.00 0.66 0.67 -0.38 0.24 0.46 -0.08
AUD/JPY 0.63 1.00 0.97 0.12 0.81 -0.02 0.20
AUD/USD 0.66 0.96 1.00 0.69 0.90 -0.64 0.42
CAD/CHF -0.61 0.17 0.10 1.00 0.65 -0.97 0.02
CAD/JPY 0.07 0.85 0.81 0.69 1.00 -0.63 0.11
EUR/CAD 0.68 -0.09 -0.03 -0.96 -0.61 1.00 0.29
EUR/CHF -0.26 0.05 -0.07 0.40 0.14 -0.14 1.00
Name EUR/GBP EUR/JPY EUR/NZD EUR/SGD EUR/USD GBP/AUD GBP/CAD
EUR/GBP 1.00 -0.57 0.79 0.52 0.27 -0.16 -0.24
EUR/JPY -0.52 1.00 -0.72 -0.05 0.09 -0.37 0.00
EUR/NZD 0.40 0.37 1.00 0.83 0.78 0.39 0.51
EUR/SGD 0.46 0.83 -0.28 1.00 0.90 -0.14 0.73
EUR/USD 0.59 -0.37 0.77 0.94 1.00 0.60 0.60
GBP/AUD -0.44 -0.39 0.38 -0.39 -0.17 1.00 0.10
GBP/CAD -0.11 0.21 0.62 0.62 0.62 0.91 1.00
Read More..

Historical Forex Data

Date Pair Timeframe Open Close High Low Volume
2019.01.23 CADJPY D1 81.886 82.122 82.425 81.841 74610
2019.01.22 CADJPY D1 82.451 81.887 82.484 81.723 73043
2019.01.21 CADJPY D1 82.635 82.455 82.727 82.347 51036
2019.01.17 CADJPY D1 82.278 82.265 82.562 81.599 71416
2019.01.17 CADJPY D1 82.278 82.265 82.562 81.599 71416
2019.01.16 CADJPY D1 81.922 82.282 82.413 81.596 63654
2019.01.15 CADJPY D1 81.426 81.894 82.059 81.386 78532
2019.01.14 CADJPY D1 81.752 81.402 81.833 81.279 53644
2019.01.11 CADJPY D1 81.907 81.81 82.158 81.619 80124
2019.01.10 CADJPY D1 81.863 81.907 82.004 81.435 86756
2019.01.09 CADJPY D1 81.909 81.867 82.394 81.555 101747
2019.01.07 CADJPY D1 81.061 81.732 81.824 80.851 81736
2019.01.07 CADJPY D1 81.061 81.732 81.824 80.851 81736
2019.01.04 CADJPY D1 79.799 81.111 81.122 79.7 123147
2019.01.03 CADJPY D1 80.159 79.81 80.331 76.699 149023
2019.01.02 CADJPY D1 80.177 80.182 80.623 79.648 79966
2018.12.31 CADJPY D1 80.835 80.308 81.116 80.264 57700
2018.12.28 CADJPY D1 81.509 80.827 81.52 80.654 72856
2018.12.27 CADJPY D1 82.038 81.493 82.038 80.959 100021
2018.12.26 CADJPY D1 81.113 82.034 82.055 81.039 51958
2018.12.24 CADJPY D1 81.734 81.025 81.909 81.019 84958
2018.12.21 CADJPY D1 82.397 81.739 82.527 81.731 113258
2018.12.20 CADJPY D1 83.446 82.381 83.505 81.921 120507
2018.12.19 CADJPY D1 83.545 83.399 83.71 83.075 104974
2018.12.18 CADJPY D1 84.13 83.522 84.145 83.343 91282
2018.12.14 CADJPY D1 85.039 84.685 85.113 84.608 76678
2018.12.13 CADJPY D1 84.826 85.038 85.226 84.721 80719
2018.12.13 CADJPY D1 84.826 85.038 85.226 84.721 80719
2018.12.12 CADJPY D1 84.67 84.847 84.985 84.583 86747
2018.12.11 CADJPY D1 84.543 84.652 84.718 84.233 92696

ACTION IS THE FOUNDATIONAL KEY TO SUCCESS