GBP/USD
1.23242
0.00060 (0.0)
EUR/USD
1.10849
0.00090 (0.1)
USD/JPY
107.401
-0.231 (-0.2)
EUR/JPY
119.051
-0.087 (-0.1)
USD/CHF
0.96335
-0.00071 (-0.1)
USD/CAD
1.37756
0.00150 (0.1)
EUR/GBP
0.89949
0.00104 (0.1)
AUD/USD
0.66399
0.00045 (0.1)
EUR/CHF
1.06791
0.00013 (0.0)
GBP/JPY
132.363
-0.196 (-0.2)
GBP/CHF
1.18733
-0.00012 (-0.0)
XAU/USD
1720.05
0.05 (0.1)
XAG/USD
17.430
0.021 (0.1)
WTI
33.40
-0.43 (-1.3)
AUD/CAD
0.91479
0.00132 (0.1)
CAD/CHF
0.69940
-0.00088 (-0.1)
EUR/CAD
1.52721
0.00279 (0.2)
CAD/JPY
77.975
-0.220 (-0.3)
GBP/AUD
1.85631
0.00045 (0.0)
AUD/JPY
71.312
-0.097 (-0.1)
EUR/SGD
1.56800
-0.00081 (-0.1)
GBP/NZD
1.98763
0.00503 (0.2)
GBP/CAD
1.69791
0.00269 (0.2)
EUR/NZD
1.78765
0.00459 (0.2)
NZD/CHF
0.59769
-0.00109 (-0.2)
How it Works - Signal Skyline

Canadian Dollar - Japanese Yen

77.975 (-0.3)
Category: Currency
Symbols: CAD/JPY
Region:
Sentiment: Sell
Time: 2020-05-29 06:21:00 GMT
Frequency: 5min

CAD/JPY - MARKET UPDATE

Getting accurate market update and analysis is key factor to achieve professional level of trading. Keep visiting our currency section to get perfect overview of trading market. We provide accurate trading forecast to our members. Login to view all current trades forecast

Current Price
77.975
Bid/Ask Price
  • Bid 77.948
  • Ask 77.975
  • Change -0.220
Price
  • Open78.168
  • Close77.948
  • Previouse Close78.157
25 Week Range
  • High84.740
  • Low73.784
  • Range3.750

Historical Forex Data

Date Pair Open Close Volume
2020.05.28 CADJPY 78.309 78.157 47239
2020.05.27 CADJPY 78.022 78.301 48724
2020.05.26 CADJPY 76.985 78.058 38067
2020.05.25 CADJPY 76.87 77.008 26799
2020.05.22 CADJPY 77.084 76.826 34110
2020.05.21 CADJPY 77.31 77.083 36599

CAD/JPY - SUMMARY

Current Strength
Current Directions

CAD/JPY - Technical SUMMARY

Technical summary provides overlook of market situation. These are parameters to identify market condition and direction. Traders required comprehensive analysis to spot a right trade. Login to view technical detail and all other tools.

Technical IndicatorsTime23:22:18:PM GMT

Name Value
RSI(7) 66.85
STOCH(5,3,3) 10.84
Williams(7) -80.43
CCI(7) -142.90
ATR(14) 0.010
Ultimate Oscillator(1) -0.001
ROC(12) 0.00
Bull/Bear Power(12) 0.00

Moving AverageTime :23:22:18:PM GMT

Name Simple Exponential
MA10 84.253 84.255
MA20 84.255 84.260
MA50 84.254 84.237
MA100 84.245 84.239
MA200 84.244 84.247
AUD/USD 0.74058 Strong Buy
EUR/CHF 1.15367 Strong Sell
GBP/JPY 146.178 Sell
GBP/CHF 1.30768 BUY
CAD/CHF 0.75367 BUY
EUR/CAD 1.53463 Sell
CAD/JPY 84.255 Strong Sell
GBP/AUD 1.78282 Strong Sell
WTI 73.44 Neutral
XAG/USD 16.091 Strong Buy
XAU/USD 1252.663 Sell

CAD/JPY - CURRENCY Correlation

A currency correlation is a gradation by which one pair have relation to another pair. The currency correlation is characterized on a numeric scale ranging from -1 to +1, in the same manner as the correlation coefficient. The values of numeric included in a currency correlation show the level of association.

CAD/JPY - CURRENCY Correlation Time : 23:22:18:PM GMT

Name AUD/CAD AUD/JPY AUD/USD CAD/CHF CAD/JPY EUR/CAD EUR/CHF
AUD/CAD 1.00 0.66 0.67 -0.38 0.24 0.46 -0.08
AUD/JPY 0.63 1.00 0.97 0.12 0.81 -0.02 0.20
AUD/USD 0.66 0.96 1.00 0.69 0.90 -0.64 0.42
CAD/CHF -0.61 0.17 0.10 1.00 0.65 -0.97 0.02
CAD/JPY 0.07 0.85 0.81 0.69 1.00 -0.63 0.11
EUR/CAD 0.68 -0.09 -0.03 -0.96 -0.61 1.00 0.29
EUR/CHF -0.26 0.05 -0.07 0.40 0.14 -0.14 1.00
Name EUR/GBP EUR/JPY EUR/NZD EUR/SGD EUR/USD GBP/AUD GBP/CAD
EUR/GBP 1.00 -0.57 0.79 0.52 0.27 -0.16 -0.24
EUR/JPY -0.52 1.00 -0.72 -0.05 0.09 -0.37 0.00
EUR/NZD 0.40 0.37 1.00 0.83 0.78 0.39 0.51
EUR/SGD 0.46 0.83 -0.28 1.00 0.90 -0.14 0.73
EUR/USD 0.59 -0.37 0.77 0.94 1.00 0.60 0.60
GBP/AUD -0.44 -0.39 0.38 -0.39 -0.17 1.00 0.10
GBP/CAD -0.11 0.21 0.62 0.62 0.62 0.91 1.00
Read More..

Historical Forex Data

Date Pair Timeframe Open Close High Low Volume
2020.05.28 CADJPY D1 78.309 78.157 78.491 78.03 47239
2020.05.27 CADJPY D1 78.022 78.301 78.517 77.775 48724
2020.05.26 CADJPY D1 76.985 78.058 78.167 76.963 38067
2020.05.25 CADJPY D1 76.87 77.008 77.09 76.789 26799
2020.05.22 CADJPY D1 77.084 76.826 77.256 76.515 34110
2020.05.21 CADJPY D1 77.31 77.083 77.511 77.056 36599
2020.05.20 CADJPY D1 77.214 77.308 77.562 77.14 34647
2020.05.19 CADJPY D1 76.952 77.218 77.81 76.823 41093
2020.05.18 CADJPY D1 75.858 76.976 76.996 75.818 35030
2020.05.15 CADJPY D1 76.3 75.913 76.517 75.779 41030
2020.05.14 CADJPY D1 75.867 76.308 76.475 75.568 43068
2020.05.13 CADJPY D1 76.07 75.866 76.358 75.791 45442
2020.05.12 CADJPY D1 76.761 76.075 76.855 76.07 36965
2020.05.11 CADJPY D1 76.379 76.832 77.052 76.359 43192
2020.05.08 CADJPY D1 76.02 76.551 76.634 75.93 37737
2020.05.07 CADJPY D1 74.986 76.022 76.199 74.767 43597
2020.05.06 CADJPY D1 75.718 74.973 75.897 74.91 41517
2020.05.05 CADJPY D1 75.735 75.814 76.12 75.652 39221
2020.05.04 CADJPY D1 75.781 75.72 76.033 75.397 43502
2020.05.01 CADJPY D1 76.809 75.891 76.948 75.663 39420
2020.04.30 CADJPY D1 76.747 76.81 77.245 76.558 45004
2020.04.29 CADJPY D1 76.309 76.794 76.835 76.25 36602
2020.04.28 CADJPY D1 76.392 76.323 76.542 76.155 41510
2020.04.27 CADJPY D1 76.175 76.367 76.453 76.038 39192
2020.04.24 CADJPY D1 76.407 76.23 76.7 76.084 38849
2020.04.23 CADJPY D1 76.041 76.413 76.884 75.868 50936
2020.04.22 CADJPY D1 75.821 76.061 76.4 75.57 48462
2020.04.21 CADJPY D1 76.032 75.817 76.315 75.302 64057
2020.04.20 CADJPY D1 76.595 76.034 76.801 76.029 44234
2020.04.17 CADJPY D1 76.6 76.749 77.077 76.307 51329

ACTION IS THE FOUNDATIONAL KEY TO SUCCESS