GBP/USD
1.23231
-0.00024 (-0.0)
EUR/USD
1.10264
0.00161 (0.1)
USD/JPY
107.842
0.035 (-1.7)
EUR/JPY
118.922
0.203 (0.2)
USD/CHF
0.99008
-0.00281 (-0.3)
USD/CAD
1.31867
-0.00070 (-0.1)
EUR/GBP
0.89487
0.00209 (0.2)
AUD/USD
0.68831
0.00214 (0.3)
EUR/CHF
1.09168
-0.00149 (-0.1)
GBP/JPY
132.906
0.044 (-0.0)
GBP/CHF
1.22013
-0.00324 (-0.3)
XAU/USD
1505.65
9.39 (0.6)
XAG/USD
18.285
0.188 (1.0)
WTI
55.67
-0.24 (-0.4)
AUD/CAD
0.90808
0.00284 (0.3)
CAD/CHF
0.74881
-0.00364 (-0.5)
EUR/CAD
1.46233
0.00965 (0.7)
CAD/JPY
81.753
0.049 (0.1)
GBP/AUD
1.79694
0.00062 (0.0)
AUD/JPY
74.236
0.261 (0.3)
EUR/SGD
1.52136
0.00336 (0.2)
GBP/NZD
1.92564
0.00451 (0.2)
GBP/CAD
1.63162
0.00554 (0.3)
EUR/NZD
1.72570
0.00867 (0.5)
NZD/CHF
0.63455
-0.00181 (-0.3)
How it Works - Signal Skyline

Canadian Dollar - Japanese Yen

81.753 (0.1)
Category: Currency
Symbols: CAD/JPY
Region:
Sentiment: Sell
Time: 2019-09-17 21:44:02 GMT
Frequency: 5min

CAD/JPY - MARKET UPDATE

Getting accurate market update and analysis is key factor to achieve professional level of trading. Keep visiting our currency section to get perfect overview of trading market. We provide accurate trading forecast to our members. Login to view all current trades forecast

Current Price
81.753
Bid/Ask Price
  • Bid 81.740
  • Ask 81.753
  • Change 0.049
Price
  • Open81.691
  • Close81.740
  • Previouse Close81.691
25 Week Range
  • High84.353
  • Low78.494
  • Range3.586

Historical Forex Data

Date Pair Open Close Volume
2019.09.16 CADJPY 81.332 81.651 47378
2019.09.13 CADJPY 81.794 81.33 44928
2019.09.11 CADJPY 81.762 81.699 38680
2019.09.11 CADJPY 81.762 81.699 38680
2019.09.10 CADJPY 81.417 81.761 41324
2019.09.06 CADJPY 80.815 81.186 54436

CAD/JPY - SUMMARY

Current Strength
Current Directions

CAD/JPY - Technical SUMMARY

Technical summary provides overlook of market situation. These are parameters to identify market condition and direction. Traders required comprehensive analysis to spot a right trade. Login to view technical detail and all other tools.

Technical IndicatorsTime21:33:02:PM GMT

Name Value
RSI(7) 37.27
STOCH(5,3,3) 47.37
Williams(7) -78.57
CCI(7) -89.74
ATR(14) 0.005
Ultimate Oscillator(1) 0.018
ROC(12) -0.02
Bull/Bear Power(12) -0.02

Moving AverageTime :21:28:12:PM GMT

Name Simple Exponential
MA10 84.253 84.255
MA20 84.255 84.260
MA50 84.254 84.237
MA100 84.245 84.239
MA200 84.244 84.247
AUD/USD 0.74058 Strong Buy
EUR/CHF 1.15367 Strong Sell
GBP/JPY 146.178 Sell
GBP/CHF 1.30768 BUY
CAD/CHF 0.75367 BUY
EUR/CAD 1.53463 Sell
CAD/JPY 84.255 Strong Sell
GBP/AUD 1.78282 Strong Sell
WTI 73.44 Neutral
XAG/USD 16.091 Strong Buy
XAU/USD 1252.663 Sell

CAD/JPY - CURRENCY Correlation

A currency correlation is a gradation by which one pair have relation to another pair. The currency correlation is characterized on a numeric scale ranging from -1 to +1, in the same manner as the correlation coefficient. The values of numeric included in a currency correlation show the level of association.

CAD/JPY - CURRENCY Correlation Time : 21:45:06:PM GMT

Name AUD/CAD AUD/JPY AUD/USD CAD/CHF CAD/JPY EUR/CAD EUR/CHF
AUD/CAD 1.00 0.66 0.67 -0.38 0.24 0.46 -0.08
AUD/JPY 0.63 1.00 0.97 0.12 0.81 -0.02 0.20
AUD/USD 0.66 0.96 1.00 0.69 0.90 -0.64 0.42
CAD/CHF -0.61 0.17 0.10 1.00 0.65 -0.97 0.02
CAD/JPY 0.07 0.85 0.81 0.69 1.00 -0.63 0.11
EUR/CAD 0.68 -0.09 -0.03 -0.96 -0.61 1.00 0.29
EUR/CHF -0.26 0.05 -0.07 0.40 0.14 -0.14 1.00
Name EUR/GBP EUR/JPY EUR/NZD EUR/SGD EUR/USD GBP/AUD GBP/CAD
EUR/GBP 1.00 -0.57 0.79 0.52 0.27 -0.16 -0.24
EUR/JPY -0.52 1.00 -0.72 -0.05 0.09 -0.37 0.00
EUR/NZD 0.40 0.37 1.00 0.83 0.78 0.39 0.51
EUR/SGD 0.46 0.83 -0.28 1.00 0.90 -0.14 0.73
EUR/USD 0.59 -0.37 0.77 0.94 1.00 0.60 0.60
GBP/AUD -0.44 -0.39 0.38 -0.39 -0.17 1.00 0.10
GBP/CAD -0.11 0.21 0.62 0.62 0.62 0.91 1.00
Read More..

Historical Forex Data

Date Pair Timeframe Open Close High Low Volume
2019.09.16 CADJPY D1 81.332 81.651 81.676 81.157 47378
2019.09.13 CADJPY D1 81.794 81.33 81.915 81.307 44928
2019.09.11 CADJPY D1 81.762 81.699 82.064 81.527 38680
2019.09.11 CADJPY D1 81.762 81.699 82.064 81.527 38680
2019.09.10 CADJPY D1 81.417 81.761 81.813 81.305 41324
2019.09.06 CADJPY D1 80.815 81.186 81.219 80.559 54436
2019.09.05 CADJPY D1 80.437 80.815 81.131 80.363 57856
2019.09.05 CADJPY D1 80.437 80.815 81.131 80.363 57856
2019.09.04 CADJPY D1 79.405 80.439 80.49 79.326 52904
2019.09.02 CADJPY D1 79.582 79.676 79.817 79.472 36813
2019.09.02 CADJPY D1 79.582 79.676 79.817 79.472 36813
2019.08.29 CADJPY D1 79.73 80.159 80.236 79.474 59316
2019.08.29 CADJPY D1 79.73 80.159 80.236 79.474 59316
2019.08.28 CADJPY D1 79.581 79.74 79.83 79.33 48387
2019.08.26 CADJPY D1 78.944 80.033 80.146 78.493 119041
2019.08.23 CADJPY D1 79.983 79.329 80.145 79.006 84812
2019.08.22 CADJPY D1 80.191 79.991 80.308 79.835 49006
2019.08.21 CADJPY D1 79.736 80.203 80.343 79.684 42719
2019.08.20 CADJPY D1 80.015 79.74 80.066 79.581 40874
2019.08.19 CADJPY D1 79.978 80.015 80.491 79.95 39050
2019.08.16 CADJPY D1 79.69 80.135 80.15 79.588 55966
2019.08.15 CADJPY D1 79.504 79.701 80.332 79.3 107040
2019.08.14 CADJPY D1 80.707 79.504 80.724 79.347 81622
2019.08.13 CADJPY D1 79.494 80.718 81.03 79.139 89304
2019.08.12 CADJPY D1 79.91 79.493 80.028 79.277 52533
2019.08.09 CADJPY D1 80.17 79.934 80.26 79.553 73477
2019.08.08 CADJPY D1 79.859 80.171 80.232 79.564 69102
2019.08.07 CADJPY D1 80.141 79.875 80.207 79.096 107737
2019.08.06 CADJPY D1 80.205 80.149 81.18 79.85 99151
2019.08.05 CADJPY D1 80.624 80.213 80.774 79.959 89042

ACTION IS THE FOUNDATIONAL KEY TO SUCCESS