GBP/USD
1.36821
-0.00254 (-0.2)
EUR/USD
1.14165
-0.00381 (-0.3)
USD/JPY
114.213
0.038 (0.0)
EUR/JPY
130.389
-0.399 (-0.3)
USD/CHF
0.91396
0.00283 (0.3)
USD/CAD
1.25472
0.00301 (0.2)
EUR/GBP
0.83456
-0.00100 (-0.2)
AUD/USD
0.72178
-0.00625 (-0.9)
EUR/CHF
1.04336
-0.00030 (-0.0)
GBP/JPY
156.265
-0.253 (-0.2)
GBP/CHF
1.25028
0.00196 (0.2)
XAU/USD
1817.84
-3.95 (-0.3)
XAG/USD
22.967
-0.109 (-0.6)
WTI
83.80
2.67 (3.3)
AUD/CAD
0.90567
-0.00567 (-0.7)
CAD/CHF
0.72851
0.00076 (0.1)
EUR/CAD
1.43237
-0.00171 (-0.1)
CAD/JPY
91.040
-0.140 (-0.2)
GBP/AUD
1.89591
0.01539 (0.8)
AUD/JPY
82.437
-0.709 (-0.9)
EUR/SGD
1.54013
-0.00296 (-0.2)
GBP/NZD
2.00888
0.01126 (0.6)
GBP/CAD
1.71651
0.00091 (0.0)
EUR/NZD
1.67641
0.00652 (0.4)
NZD/CHF
0.62270
-0.00267 (-0.4)
How it Works - Signal Skyline

Canadian Dollar - Japanese Yen

91.040 (-0.2)
Category: Currency
Symbols: CAD/JPY
Region:
Sentiment: Sell
Time: 2022-01-14 23:54:00 GMT
Frequency: 5min

CAD/JPY - MARKET UPDATE

Getting accurate market update and analysis is key factor to achieve professional level of trading. Keep visiting our currency section to get perfect overview of trading market. We provide accurate trading forecast to our members. Login to view all current trades forecast

Current Price
91.040
Bid/Ask Price
  • Bid 91.020
  • Ask 91.040
  • Change -0.140
Price
  • Open91.160
  • Close91.020
  • Previouse Close91.196
25 Week Range
  • High93.018
  • Low80.984
  • Range4.740

Historical Forex Data

Date Pair Open Close Volume
2022.01.13 CADJPY 91.596 91.196 47492
2022.01.12 CADJPY 91.64 91.625 57186
2022.01.11 CADJPY 90.839 91.668 56805
2022.01.10 CADJPY 91.402 90.839 58096
2022.01.07 CADJPY 90.928 91.383 52675
2022.01.06 CADJPY 90.959 90.975 71282

CAD/JPY - SUMMARY

Current Strength
Current Directions

CAD/JPY - Technical SUMMARY

Technical summary provides overlook of market situation. These are parameters to identify market condition and direction. Traders required comprehensive analysis to spot a right trade. Login to view technical detail and all other tools.

Technical IndicatorsTime13:47:25:PM GMT

Name Value
RSI(7) 17.84
STOCH(5,3,3) 12.08
Williams(7) -84.44
CCI(7) -149.56
ATR(14) 0.016
Ultimate Oscillator(1) -0.001
ROC(12) 0.00
Bull/Bear Power(12) 0.00

Moving AverageTime : GMT

Name Simple Exponential
MA10 84.253 84.255
MA20 84.255 84.260
MA50 84.254 84.237
MA100 84.245 84.239
MA200 84.244 84.247
AUD/USD 0.74058 Strong Buy
EUR/CHF 1.15367 Strong Sell
GBP/JPY 146.178 Sell
GBP/CHF 1.30768 BUY
CAD/CHF 0.75367 BUY
EUR/CAD 1.53463 Sell
CAD/JPY 84.255 Strong Sell
GBP/AUD 1.78282 Strong Sell
WTI 73.44 Neutral
XAG/USD 16.091 Strong Buy
XAU/USD 1252.663 Sell

CAD/JPY - CURRENCY Correlation

A currency correlation is a gradation by which one pair have relation to another pair. The currency correlation is characterized on a numeric scale ranging from -1 to +1, in the same manner as the correlation coefficient. The values of numeric included in a currency correlation show the level of association.

CAD/JPY - CURRENCY Correlation Time : 13:47:21:PM GMT

Name AUD/CAD AUD/JPY AUD/USD CAD/CHF CAD/JPY EUR/CAD EUR/CHF
AUD/CAD 1.00 0.66 0.67 -0.38 0.24 0.46 -0.08
AUD/JPY 0.63 1.00 0.97 0.12 0.81 -0.02 0.20
AUD/USD 0.66 0.96 1.00 0.69 0.90 -0.64 0.42
CAD/CHF -0.61 0.17 0.10 1.00 0.65 -0.97 0.02
CAD/JPY 0.07 0.85 0.81 0.69 1.00 -0.63 0.11
EUR/CAD 0.68 -0.09 -0.03 -0.96 -0.61 1.00 0.29
EUR/CHF -0.26 0.05 -0.07 0.40 0.14 -0.14 1.00
Name EUR/GBP EUR/JPY EUR/NZD EUR/SGD EUR/USD GBP/AUD GBP/CAD
EUR/GBP 1.00 -0.57 0.79 0.52 0.27 -0.16 -0.24
EUR/JPY -0.52 1.00 -0.72 -0.05 0.09 -0.37 0.00
EUR/NZD 0.40 0.37 1.00 0.83 0.78 0.39 0.51
EUR/SGD 0.46 0.83 -0.28 1.00 0.90 -0.14 0.73
EUR/USD 0.59 -0.37 0.77 0.94 1.00 0.60 0.60
GBP/AUD -0.44 -0.39 0.38 -0.39 -0.17 1.00 0.10
GBP/CAD -0.11 0.21 0.62 0.62 0.62 0.91 1.00
Read More..

Historical Forex Data

Date Pair Timeframe Open Close High Low Volume
2022.01.13 CADJPY D1 91.596 91.196 91.789 91.143 47492
2022.01.12 CADJPY D1 91.64 91.625 92.178 91.462 57186
2022.01.11 CADJPY D1 90.839 91.668 91.799 90.762 56805
2022.01.10 CADJPY D1 91.402 90.839 91.693 90.63 58096
2022.01.07 CADJPY D1 90.928 91.383 91.499 90.913 52675
2022.01.06 CADJPY D1 90.959 90.975 91.143 90.295 71282
2022.01.05 CADJPY D1 91.335 91.007 91.524 90.858 56550
2022.01.04 CADJPY D1 90.452 91.376 91.665 90.361 55709
2022.01.03 CADJPY D1 91.006 90.485 91.138 90.22 43758
2021.12.31 CADJPY D1 90.26 91.057 91.254 90.232 37031
2021.12.30 CADJPY D1 89.805 90.305 90.355 89.772 38051
2021.12.29 CADJPY D1 89.477 89.855 89.905 89.434 43251
2021.12.28 CADJPY D1 89.792 89.551 89.887 89.451 40840
2021.12.27 CADJPY D1 89.195 89.792 89.886 89.189 40128
2021.12.24 CADJPY D1 89.222 89.205 89.44 89.119 67638
2021.12.23 CADJPY D1 88.828 89.289 89.403 88.777 45058
2021.12.22 CADJPY D1 88.322 88.87 88.952 88.194 56701
2021.12.21 CADJPY D1 87.708 88.338 88.364 87.625 58401
2021.12.20 CADJPY D1 88.105 87.762 88.237 87.438 81777
2021.12.17 CADJPY D1 88.98 88.162 89.08 88.129 80653
2021.12.16 CADJPY D1 88.778 88.98 89.439 88.641 78882
2021.12.15 CADJPY D1 88.32 88.838 88.891 88.072 72376
2021.12.14 CADJPY D1 88.679 88.379 88.845 88.363 67248
2021.12.13 CADJPY D1 88.982 88.658 89.351 88.511 63482
2021.12.10 CADJPY D1 89.285 89.096 89.6 88.987 67685
2021.12.09 CADJPY D1 89.856 89.281 89.919 89.146 67566
2021.12.08 CADJPY D1 89.812 89.856 90.362 89.491 80209
2021.12.07 CADJPY D1 88.91 89.84 89.924 88.82 64083
2021.12.06 CADJPY D1 87.908 88.722 88.812 87.886 63958
2021.12.03 CADJPY D1 88.296 87.804 89.123 87.703 89438

ACTION IS THE FOUNDATIONAL KEY TO SUCCESS

HOW WE GENERATE SIGNALS