GBP/USD
1.31872
-0.00711 (-0.6)
EUR/USD
1.04269
0.00053 (0.0)
USD/JPY
135.043
-0.230 (-0.2)
EUR/JPY
140.808
-0.209 (-0.2)
USD/CHF
0.95910
-0.00144 (-0.1)
USD/CAD
1.28948
0.00195 (0.1)
EUR/GBP
0.86242
0.00151 (0.0)
AUD/USD
0.68044
-0.00060 (-0.2)
EUR/CHF
1.00004
-0.00129 (-0.1)
GBP/JPY
163.286
-0.408 (-0.2)
GBP/CHF
1.15965
-0.00272 (-0.1)
XAU/USD
1809.77
-0.65 (0.1)
XAG/USD
19.867
-0.028 (-0.0)
WTI
106.39
-0.55 (-0.4)
AUD/CAD
0.87742
0.00076 (-0.1)
CAD/CHF
0.74389
-0.00182 (-0.1)
EUR/CAD
1.34451
0.00253 (0.1)
CAD/JPY
104.745
-0.251 (-0.2)
GBP/AUD
1.77709
0.00163 (0.1)
AUD/JPY
91.896
-0.233 (-0.3)
EUR/SGD
1.45664
0.00027 (0.1)
GBP/NZD
1.94927
-0.00406 (-0.0)
GBP/CAD
1.55920
0.00084 (0.1)
EUR/NZD
1.68086
-0.00101 (-0.0)
NZD/CHF
0.59509
0.00026 (-0.1)
How it Works - Signal Skyline

Canadian Dollar - Japanese Yen

104.745 (-0.2)
Category: Currency
Symbols: CAD/JPY
Region:
Sentiment: Sell
Time: 2022-07-04 05:33:00 GMT
Frequency: 5min

CAD/JPY - MARKET UPDATE

Getting accurate market update and analysis is key factor to achieve professional level of trading. Keep visiting our currency section to get perfect overview of trading market. We provide accurate trading forecast to our members. Login to view all current trades forecast

Current Price
104.745
Bid/Ask Price
  • Bid 104.730
  • Ask 104.745
  • Change -0.251
Price
  • Open104.981
  • Close104.730
  • Previouse Close104.967
25 Week Range
  • High107.209
  • Low84.671
  • Range9.409

Historical Forex Data

Date Pair Open Close Volume
2022.07.01 CADJPY 105.399 104.967 122593
2022.06.30 CADJPY 105.903 105.388 123960
2022.06.29 CADJPY 105.65 105.899 127927
2022.06.28 CADJPY 105.102 105.719 117149
2022.06.27 CADJPY 104.736 105.175 108625
2022.06.24 CADJPY 103.753 104.837 113617

CAD/JPY - SUMMARY

Current Strength
Current Directions

CAD/JPY - Technical SUMMARY

Technical summary provides overlook of market situation. These are parameters to identify market condition and direction. Traders required comprehensive analysis to spot a right trade. Login to view technical detail and all other tools.

Technical IndicatorsTime22:34:39:PM GMT

Name Value
RSI(7) 56.71
STOCH(5,3,3) 58.18
Williams(7) -69.84
CCI(7) -98.42
ATR(14) 0.022
Ultimate Oscillator(1) -0.012
ROC(12) 0.00
Bull/Bear Power(12) 0.00

Moving AverageTime : GMT

Name Simple Exponential
MA10 84.253 84.255
MA20 84.255 84.260
MA50 84.254 84.237
MA100 84.245 84.239
MA200 84.244 84.247
AUD/USD 0.74058 Strong Buy
EUR/CHF 1.15367 Strong Sell
GBP/JPY 146.178 Sell
GBP/CHF 1.30768 BUY
CAD/CHF 0.75367 BUY
EUR/CAD 1.53463 Sell
CAD/JPY 84.255 Strong Sell
GBP/AUD 1.78282 Strong Sell
WTI 73.44 Neutral
XAG/USD 16.091 Strong Buy
XAU/USD 1252.663 Sell

CAD/JPY - CURRENCY Correlation

A currency correlation is a gradation by which one pair have relation to another pair. The currency correlation is characterized on a numeric scale ranging from -1 to +1, in the same manner as the correlation coefficient. The values of numeric included in a currency correlation show the level of association.

CAD/JPY - CURRENCY Correlation Time : 22:34:32:PM GMT

Name AUD/CAD AUD/JPY AUD/USD CAD/CHF CAD/JPY EUR/CAD EUR/CHF
AUD/CAD 1.00 0.66 0.67 -0.38 0.24 0.46 -0.08
AUD/JPY 0.63 1.00 0.97 0.12 0.81 -0.02 0.20
AUD/USD 0.66 0.96 1.00 0.69 0.90 -0.64 0.42
CAD/CHF -0.61 0.17 0.10 1.00 0.65 -0.97 0.02
CAD/JPY 0.07 0.85 0.81 0.69 1.00 -0.63 0.11
EUR/CAD 0.68 -0.09 -0.03 -0.96 -0.61 1.00 0.29
EUR/CHF -0.26 0.05 -0.07 0.40 0.14 -0.14 1.00
Name EUR/GBP EUR/JPY EUR/NZD EUR/SGD EUR/USD GBP/AUD GBP/CAD
EUR/GBP 1.00 -0.57 0.79 0.52 0.27 -0.16 -0.24
EUR/JPY -0.52 1.00 -0.72 -0.05 0.09 -0.37 0.00
EUR/NZD 0.40 0.37 1.00 0.83 0.78 0.39 0.51
EUR/SGD 0.46 0.83 -0.28 1.00 0.90 -0.14 0.73
EUR/USD 0.59 -0.37 0.77 0.94 1.00 0.60 0.60
GBP/AUD -0.44 -0.39 0.38 -0.39 -0.17 1.00 0.10
GBP/CAD -0.11 0.21 0.62 0.62 0.62 0.91 1.00
Read More..

Historical Forex Data

Date Pair Timeframe Open Close High Low Volume
2022.07.01 CADJPY D1 105.399 104.967 105.658 104.159 122593
2022.06.30 CADJPY D1 105.903 105.388 106.086 105.134 123960
2022.06.29 CADJPY D1 105.65 105.899 106.422 105.442 127927
2022.06.28 CADJPY D1 105.102 105.719 106.239 104.95 117149
2022.06.27 CADJPY D1 104.736 105.175 105.24 104.202 108625
2022.06.24 CADJPY D1 103.753 104.837 104.889 103.495 113617
2022.06.23 CADJPY D1 105.199 103.815 105.203 103.529 133604
2022.06.22 CADJPY D1 105.73 105.244 105.811 104.591 118180
2022.06.21 CADJPY D1 104.068 105.772 105.844 103.913 112051
2022.06.20 CADJPY D1 103.493 104.068 104.151 103.452 93960
2022.06.17 CADJPY D1 102.1 103.583 104.013 101.999 152498
2022.06.16 CADJPY D1 103.776 102.053 104.54 101.656 152877
2022.06.15 CADJPY D1 104.6 103.809 104.652 103.466 149024
2022.06.14 CADJPY D1 104.184 104.603 104.702 103.684 145312
2022.06.13 CADJPY D1 105.042 104.199 105.512 103.828 143389
2022.06.10 CADJPY D1 105.734 105.109 105.885 104.597 116196
2022.06.09 CADJPY D1 106.801 105.774 107.176 105.705 115872
2022.06.08 CADJPY D1 105.727 106.865 107.209 105.717 101559
2022.06.07 CADJPY D1 104.78 105.788 105.896 104.774 103756
2022.06.06 CADJPY D1 103.87 104.812 104.98 103.616 82862
2022.06.03 CADJPY D1 103.23 103.859 104.108 103.093 78872
2022.06.02 CADJPY D1 102.751 103.277 103.341 102.456 87095
2022.06.01 CADJPY D1 101.645 102.79 103.096 101.618 97899
2022.05.31 CADJPY D1 100.788 101.71 101.964 100.642 106272
2022.05.30 CADJPY D1 99.743 100.788 100.881 99.734 58515
2022.05.27 CADJPY D1 99.462 99.924 99.956 99.293 86253
2022.05.26 CADJPY D1 99.307 99.506 99.677 98.696 92036
2022.05.25 CADJPY D1 98.864 99.293 99.451 98.463 108205
2022.05.24 CADJPY D1 100.15 98.912 100.178 98.295 109513
2022.05.23 CADJPY D1 99.521 100.161 100.18 99.254 93973

ACTION IS THE FOUNDATIONAL KEY TO SUCCESS

HOW WE GENERATE SIGNALS