GBP/USD
1.27127
0.00550 (0.4)
EUR/USD
1.12060
0.00235 (0.2)
USD/JPY
109.303
-0.307 (-0.3)
EUR/JPY
122.478
-0.081 (-0.1)
USD/CHF
1.00185
-0.00154 (-0.2)
USD/CAD
1.34398
-0.00345 (-0.3)
EUR/GBP
0.88173
-0.00184 (-0.2)
AUD/USD
0.69291
0.00275 (0.4)
EUR/CHF
1.12270
0.00069 (0.1)
GBP/JPY
138.942
0.189 (0.1)
GBP/CHF
1.27357
0.00335 (0.3)
XAU/USD
1285.29
0.93 (0.1)
XAG/USD
14.592
-0.040 (-0.2)
WTI
59.12
0.87 (1.5)
AUD/CAD
0.92789
-0.00188 (-0.2)
CAD/CHF
0.74497
0.00061 (0.0)
EUR/CAD
1.50687
0.00060 (0.0)
CAD/JPY
81.342
-0.005 (-0.0)
GBP/AUD
1.83913
0.00525 (0.3)
AUD/JPY
75.472
-0.149 (-0.2)
EUR/SGD
1.54328
0.00061 (0.0)
GBP/NZD
1.94360
0.00232 (0.1)
GBP/CAD
1.70636
0.00133 (0.1)
EUR/NZD
1.71632
0.00189 (0.1)
NZD/CHF
0.65411
0.00000 (-0.0)
How it Works - Signal Skyline

Canadian Dollar - Japanese Yen

81.342 (-0.0)
Category: Currency
Symbols: CAD/JPY
Region:
Sentiment: Sell
Time: 2019-05-25 02:24:01 GMT
Frequency: 5min

CAD/JPY - MARKET UPDATE

Getting accurate market update and analysis is key factor to achieve professional level of trading. Keep visiting our currency section to get perfect overview of trading market. We provide accurate trading forecast to our members. Login to view all current trades forecast

Current Price
81.342
Bid/Ask Price
  • Bid 81.331
  • Ask 81.342
  • Change -0.005
Price
  • Open81.336
  • Close81.331
  • Previouse Close81.341
25 Week Range
  • High85.234
  • Low76.914
  • Range2.966

Historical Forex Data

Date Pair Open Close Volume
2019.05.23 CADJPY 82.109 81.328 87609
2019.05.22 CADJPY 82.395 82.111 62786
2019.05.21 CADJPY 81.944 82.396 65972
2019.05.17 CADJPY 81.591 81.71 91124
2019.05.17 CADJPY 81.591 81.71 91124
2019.05.16 CADJPY 81.523 81.574 61185

CAD/JPY - SUMMARY

Current Strength
Current Directions

CAD/JPY - Technical SUMMARY

Technical summary provides overlook of market situation. These are parameters to identify market condition and direction. Traders required comprehensive analysis to spot a right trade. Login to view technical detail and all other tools.

Technical IndicatorsTime02:00:04:AM GMT

Name Value
RSI(7) 44.41
STOCH(5,3,3) 43.59
Williams(7) -50.00
CCI(7) -97.22
ATR(14) 0.007
Ultimate Oscillator(1) 0.018
ROC(12) 0.00
Bull/Bear Power(12) 0.00

Moving AverageTime :02:00:07:AM GMT

Name Simple Exponential
MA10 84.253 84.255
MA20 84.255 84.260
MA50 84.254 84.237
MA100 84.245 84.239
MA200 84.244 84.247
AUD/USD 0.74058 Strong Buy
EUR/CHF 1.15367 Strong Sell
GBP/JPY 146.178 Sell
GBP/CHF 1.30768 BUY
CAD/CHF 0.75367 BUY
EUR/CAD 1.53463 Sell
CAD/JPY 84.255 Strong Sell
GBP/AUD 1.78282 Strong Sell
WTI 73.44 Neutral
XAG/USD 16.091 Strong Buy
XAU/USD 1252.663 Sell

CAD/JPY - CURRENCY Correlation

A currency correlation is a gradation by which one pair have relation to another pair. The currency correlation is characterized on a numeric scale ranging from -1 to +1, in the same manner as the correlation coefficient. The values of numeric included in a currency correlation show the level of association.

CAD/JPY - CURRENCY Correlation Time : 02:24:19:AM GMT

Name AUD/CAD AUD/JPY AUD/USD CAD/CHF CAD/JPY EUR/CAD EUR/CHF
AUD/CAD 1.00 0.66 0.67 -0.38 0.24 0.46 -0.08
AUD/JPY 0.63 1.00 0.97 0.12 0.81 -0.02 0.20
AUD/USD 0.66 0.96 1.00 0.69 0.90 -0.64 0.42
CAD/CHF -0.61 0.17 0.10 1.00 0.65 -0.97 0.02
CAD/JPY 0.07 0.85 0.81 0.69 1.00 -0.63 0.11
EUR/CAD 0.68 -0.09 -0.03 -0.96 -0.61 1.00 0.29
EUR/CHF -0.26 0.05 -0.07 0.40 0.14 -0.14 1.00
Name EUR/GBP EUR/JPY EUR/NZD EUR/SGD EUR/USD GBP/AUD GBP/CAD
EUR/GBP 1.00 -0.57 0.79 0.52 0.27 -0.16 -0.24
EUR/JPY -0.52 1.00 -0.72 -0.05 0.09 -0.37 0.00
EUR/NZD 0.40 0.37 1.00 0.83 0.78 0.39 0.51
EUR/SGD 0.46 0.83 -0.28 1.00 0.90 -0.14 0.73
EUR/USD 0.59 -0.37 0.77 0.94 1.00 0.60 0.60
GBP/AUD -0.44 -0.39 0.38 -0.39 -0.17 1.00 0.10
GBP/CAD -0.11 0.21 0.62 0.62 0.62 0.91 1.00
Read More..

Historical Forex Data

Date Pair Timeframe Open Close High Low Volume
2019.05.23 CADJPY D1 82.109 81.328 82.128 81.153 87609
2019.05.22 CADJPY D1 82.395 82.111 82.61 82.067 62786
2019.05.21 CADJPY D1 81.944 82.396 82.537 81.9 65972
2019.05.17 CADJPY D1 81.591 81.71 81.96 81.08 91124
2019.05.17 CADJPY D1 81.591 81.71 81.96 81.08 91124
2019.05.16 CADJPY D1 81.523 81.574 81.936 81.307 61185
2019.05.14 CADJPY D1 81.052 81.391 81.538 80.96 65007
2019.05.14 CADJPY D1 81.052 81.391 81.538 80.96 65007
2019.05.13 CADJPY D1 81.713 81.048 81.821 80.922 84972
2019.05.10 CADJPY D1 81.439 81.958 82.04 81.329 104046
2019.05.09 CADJPY D1 81.647 81.419 81.705 81.112 90607
2019.05.07 CADJPY D1 82.336 81.801 82.552 81.674 75904
2019.05.07 CADJPY D1 82.336 81.801 82.552 81.674 75904
2019.05.03 CADJPY D1 82.73 82.765 82.967 82.674 60803
2019.05.03 CADJPY D1 82.73 82.765 82.967 82.674 60803
2019.05.02 CADJPY D1 82.817 82.737 83.063 82.657 59367
2019.05.01 CADJPY D1 83.224 82.818 83.351 82.772 51634
2019.04.30 CADJPY D1 82.963 83.222 83.242 82.606 57991
2019.04.29 CADJPY D1 82.904 82.949 83.194 82.82 34244
2019.04.26 CADJPY D1 82.778 82.927 83.051 82.678 60623
2019.04.25 CADJPY D1 83.112 82.752 83.161 82.553 55549
2019.04.24 CADJPY D1 83.308 83.11 83.325 82.665 68473
2019.04.23 CADJPY D1 83.851 83.308 83.888 83.173 52329
2019.04.22 CADJPY D1 83.541 83.832 83.918 83.493 33850
2019.04.19 CADJPY D1 83.645 83.536 83.733 83.523 39605
2019.04.18 CADJPY D1 83.988 83.669 83.997 83.515 66113
2019.04.17 CADJPY D1 83.898 83.952 84.347 83.713 61275
2019.04.16 CADJPY D1 83.801 83.875 83.907 83.471 58278
2019.04.15 CADJPY D1 83.915 83.787 84.238 83.625 48765
2019.04.12 CADJPY D1 83.384 84.026 84.079 83.368 57783

ACTION IS THE FOUNDATIONAL KEY TO SUCCESS