GBP/USD
1.36859
-0.00230 (-0.1)
EUR/USD
1.1890
-0.0001 (-0.1)
USD/JPY
109.510
-0.189 (-0.1)
EUR/JPY
130.214
-0.176 (-0.2)
USD/CHF
0.92599
0.00097 (0.2)
USD/CAD
1.25572
0.00168 (0.2)
EUR/GBP
0.86886
0.00173 (0.0)
AUD/USD
0.76052
-0.00138 (-0.2)
EUR/CHF
1.10105
0.00100 (0.1)
GBP/JPY
149.872
-0.484 (-0.3)
GBP/CHF
1.26727
-0.00004 (0.0)
XAU/USD
1738.87
-4.00 (-0.3)
XAG/USD
25.148
-0.092 (-0.5)
WTI
59.43
0.05 (0.0)
AUD/CAD
0.95498
-0.00024 (0.0)
CAD/CHF
0.73749
0.00047 (-0.0)
EUR/CAD
1.49318
0.00164 (0.1)
CAD/JPY
87.210
-0.213 (-0.3)
GBP/AUD
1.79971
0.00216 (0.1)
AUD/JPY
83.276
-0.306 (-0.3)
EUR/SGD
1.59644
0.00374 (0.0)
GBP/NZD
1.94786
-0.00206 (-0.0)
GBP/CAD
1.71853
0.00016 (0.1)
EUR/NZD
1.69230
0.00141 (0.0)
NZD/CHF
0.65066
0.00093 (0.0)
How it Works - Signal Skyline

Canadian Dollar - Japanese Yen

87.210 (-0.3)
Category: Currency
Symbols: CAD/JPY
Region:
Sentiment: Sell
Time: 2021-04-12 06:23:00 GMT
Frequency: 5min

CAD/JPY - MARKET UPDATE

Getting accurate market update and analysis is key factor to achieve professional level of trading. Keep visiting our currency section to get perfect overview of trading market. We provide accurate trading forecast to our members. Login to view all current trades forecast

Current Price
87.210
Bid/Ask Price
  • Bid 87.204
  • Ask 87.210
  • Change -0.213
Price
  • Open87.417
  • Close87.204
  • Previouse Close87.489
25 Week Range
  • High88.304
  • Low74.767
  • Range6.772

Historical Forex Data

Date Pair Open Close Volume
2021.04.08 CADJPY 87.091 86.949 41350
2021.04.07 CADJPY 87.267 87.093 44954
2021.04.05 CADJPY 87.925 87.928 32085
2021.04.02 CADJPY 88.107 87.925 29159
2021.04.01 CADJPY 88.11 88.121 40762
2021.03.31 CADJPY 87.304 87.383 2452

CAD/JPY - SUMMARY

Current Strength
Current Directions

CAD/JPY - Technical SUMMARY

Technical summary provides overlook of market situation. These are parameters to identify market condition and direction. Traders required comprehensive analysis to spot a right trade. Login to view technical detail and all other tools.

Technical IndicatorsTime23:26:04:PM GMT

Name Value
RSI(7) 71.57
STOCH(5,3,3) 97.26
Williams(7) -33.33
CCI(7) 164.84
ATR(14) 0.009
Ultimate Oscillator(1) -0.001
ROC(12) 0.00
Bull/Bear Power(12) 0.00

Moving AverageTime :23:26:04:PM GMT

Name Simple Exponential
MA10 84.253 84.255
MA20 84.255 84.260
MA50 84.254 84.237
MA100 84.245 84.239
MA200 84.244 84.247
AUD/USD 0.74058 Strong Buy
EUR/CHF 1.15367 Strong Sell
GBP/JPY 146.178 Sell
GBP/CHF 1.30768 BUY
CAD/CHF 0.75367 BUY
EUR/CAD 1.53463 Sell
CAD/JPY 84.255 Strong Sell
GBP/AUD 1.78282 Strong Sell
WTI 73.44 Neutral
XAG/USD 16.091 Strong Buy
XAU/USD 1252.663 Sell

CAD/JPY - CURRENCY Correlation

A currency correlation is a gradation by which one pair have relation to another pair. The currency correlation is characterized on a numeric scale ranging from -1 to +1, in the same manner as the correlation coefficient. The values of numeric included in a currency correlation show the level of association.

CAD/JPY - CURRENCY Correlation Time : 23:25:57:PM GMT

Name AUD/CAD AUD/JPY AUD/USD CAD/CHF CAD/JPY EUR/CAD EUR/CHF
AUD/CAD 1.00 0.66 0.67 -0.38 0.24 0.46 -0.08
AUD/JPY 0.63 1.00 0.97 0.12 0.81 -0.02 0.20
AUD/USD 0.66 0.96 1.00 0.69 0.90 -0.64 0.42
CAD/CHF -0.61 0.17 0.10 1.00 0.65 -0.97 0.02
CAD/JPY 0.07 0.85 0.81 0.69 1.00 -0.63 0.11
EUR/CAD 0.68 -0.09 -0.03 -0.96 -0.61 1.00 0.29
EUR/CHF -0.26 0.05 -0.07 0.40 0.14 -0.14 1.00
Name EUR/GBP EUR/JPY EUR/NZD EUR/SGD EUR/USD GBP/AUD GBP/CAD
EUR/GBP 1.00 -0.57 0.79 0.52 0.27 -0.16 -0.24
EUR/JPY -0.52 1.00 -0.72 -0.05 0.09 -0.37 0.00
EUR/NZD 0.40 0.37 1.00 0.83 0.78 0.39 0.51
EUR/SGD 0.46 0.83 -0.28 1.00 0.90 -0.14 0.73
EUR/USD 0.59 -0.37 0.77 0.94 1.00 0.60 0.60
GBP/AUD -0.44 -0.39 0.38 -0.39 -0.17 1.00 0.10
GBP/CAD -0.11 0.21 0.62 0.62 0.62 0.91 1.00
Read More..

Historical Forex Data

Date Pair Timeframe Open Close High Low Volume
2021.04.08 CADJPY D1 87.091 86.949 87.122 86.503 41350
2021.04.07 CADJPY D1 87.267 87.093 87.38 86.854 44954
2021.04.05 CADJPY D1 87.925 87.928 88.194 87.819 32085
2021.04.02 CADJPY D1 88.107 87.925 88.304 87.857 29159
2021.04.01 CADJPY D1 88.11 88.121 88.235 87.835 40762
2021.03.31 CADJPY D1 87.304 87.383 87.439 87.268 2452
2021.03.30 CADJPY D1 87.205 87.341 87.645 87.11 38859
2021.03.29 CADJPY D1 87.23 87.207 87.27 86.632 37821
2021.03.26 CADJPY D1 86.576 87.242 87.399 86.564 38779
2021.03.25 CADJPY D1 86.394 86.576 86.939 86.373 47751
2021.03.24 CADJPY D1 86.317 86.394 86.809 86.09 46817
2021.03.23 CADJPY D1 86.887 86.316 86.925 86.073 45302
2021.03.22 CADJPY D1 86.834 86.887 87.202 86.712 36980
2021.03.19 CADJPY D1 87.163 87.055 87.302 86.809 58306
2021.03.18 CADJPY D1 87.713 87.159 88.082 86.887 73261
2021.03.17 CADJPY D1 87.575 87.719 87.783 87.412 54417
2021.03.16 CADJPY D1 87.423 87.574 87.642 87.225 51067
2021.03.15 CADJPY D1 87.366 87.422 87.666 87.214 53467
2021.03.12 CADJPY D1 86.547 87.345 87.489 86.49 60861
2021.03.11 CADJPY D1 85.861 86.549 86.606 85.844 60761
2021.03.10 CADJPY D1 85.793 85.867 86.047 85.757 68743
2021.03.09 CADJPY D1 85.946 85.803 86.381 85.729 71948
2021.03.08 CADJPY D1 85.598 85.936 86.11 85.454 75756
2021.03.05 CADJPY D1 85.231 85.669 85.683 84.938 88610
2021.03.04 CADJPY D1 84.526 85.231 85.539 84.439 90334
2021.03.03 CADJPY D1 84.422 84.548 84.864 84.36 67793
2021.03.02 CADJPY D1 84.415 84.412 84.71 84.109 64336
2021.03.01 CADJPY D1 83.671 84.414 84.469 83.572 62837
2021.02.26 CADJPY D1 84.2 83.676 84.425 83.613 111597
2021.02.25 CADJPY D1 84.592 84.251 85.097 84.196 91376

ACTION IS THE FOUNDATIONAL KEY TO SUCCESS

HOW WE GENERATE SIGNALS