GBP/USD
1.30292
0.00008 (0.0)
EUR/USD
1.10241
0.00009 (0.0)
USD/JPY
109.189
0.044 (0.0)
EUR/JPY
120.375
0.058 (0.0)
USD/CHF
0.97295
-0.00043 (-0.0)
USD/CAD
1.31603
0.00022 (0.0)
EUR/GBP
0.84624
0.00015 (0.0)
AUD/USD
0.67622
-0.00007 (-0.0)
EUR/CHF
1.07253
-0.00025 (-0.0)
GBP/JPY
142.258
0.068 (0.0)
GBP/CHF
1.26779
-0.00056 (-0.0)
XAU/USD
1568.27
-13.94 (-0.9)
XAG/USD
17.496
-0.621 (-3.4)
WTI
53.94
1.11 (2.1)
AUD/CAD
0.89091
-0.00515 (-0.7)
CAD/CHF
0.73596
-0.00150 (-0.3)
EUR/CAD
1.45200
0.00092 (0.2)
CAD/JPY
82.667
-0.145 (-0.5)
GBP/AUD
1.93017
0.01114 (0.8)
AUD/JPY
73.646
-0.580 (-1.3)
EUR/SGD
1.49564
0.00321 (0.4)
GBP/NZD
1.99286
0.00799 (0.8)
GBP/CAD
1.71953
-0.00030 (0.1)
EUR/NZD
1.68274
0.00874 (0.9)
NZD/CHF
0.63509
-0.00391 (-1.0)
How it Works - Signal Skyline

Canadian Dollar - Japanese Yen

82.667 (-0.5)
Category: Currency
Symbols: CAD/JPY
Region:
Sentiment: Sell
Time: 2020-01-27 21:47:00 GMT
Frequency: 5min

CAD/JPY - MARKET UPDATE

Getting accurate market update and analysis is key factor to achieve professional level of trading. Keep visiting our currency section to get perfect overview of trading market. We provide accurate trading forecast to our members. Login to view all current trades forecast

Current Price
82.667
Bid/Ask Price
  • Bid 82.654
  • Ask 82.667
  • Change -0.145
Price
  • Open82.799
  • Close82.654
  • Previouse Close83.097
25 Week Range
  • High85.234
  • Low78.494
  • Range3.282

Historical Forex Data

Date Pair Open Close Volume
2020.01.28 CADJPY 82.515 82.951 27949
2020.01.24 CADJPY 83.391 83.097 25060
2020.01.24 CADJPY 83.391 83.097 25060
2020.01.23 CADJPY 83.597 83.389 28341
2020.01.22 CADJPY 84.019 83.6 24142
2020.01.21 CADJPY 84.425 84.029 23462

CAD/JPY - SUMMARY

Current Strength
Current Directions

CAD/JPY - Technical SUMMARY

Technical summary provides overlook of market situation. These are parameters to identify market condition and direction. Traders required comprehensive analysis to spot a right trade. Login to view technical detail and all other tools.

Technical IndicatorsTime17:42:05:PM GMT

Name Value
RSI(7) 66.85
STOCH(5,3,3) 91.01
Williams(7) -9.37
CCI(7) 113.27
ATR(14) 0.009
Ultimate Oscillator(1) 0.014
ROC(12) 0.00
Bull/Bear Power(12) 0.00

Moving AverageTime :17:42:05:PM GMT

Name Simple Exponential
MA10 84.253 84.255
MA20 84.255 84.260
MA50 84.254 84.237
MA100 84.245 84.239
MA200 84.244 84.247
EUR/CHF 1.15367 Strong Sell
GBP/JPY 146.178 Sell
GBP/CHF 1.30768 BUY
AUD/CAD 0.97277 Sell
CAD/CHF 0.75367 BUY
EUR/CAD 1.53463 Sell
CAD/JPY 84.255 Strong Sell
GBP/AUD 1.78282 Strong Sell
WTI 73.44 Neutral
XAG/USD 16.091 Strong Buy
XAU/USD 1252.663 Sell

CAD/JPY - CURRENCY Correlation

A currency correlation is a gradation by which one pair have relation to another pair. The currency correlation is characterized on a numeric scale ranging from -1 to +1, in the same manner as the correlation coefficient. The values of numeric included in a currency correlation show the level of association.

CAD/JPY - CURRENCY Correlation Time : 17:42:05:PM GMT

Name AUD/CAD AUD/JPY AUD/USD CAD/CHF CAD/JPY EUR/CAD EUR/CHF
AUD/CAD 1.00 0.66 0.67 -0.38 0.24 0.46 -0.08
AUD/JPY 0.63 1.00 0.97 0.12 0.81 -0.02 0.20
AUD/USD 0.66 0.96 1.00 0.69 0.90 -0.64 0.42
CAD/CHF -0.61 0.17 0.10 1.00 0.65 -0.97 0.02
CAD/JPY 0.07 0.85 0.81 0.69 1.00 -0.63 0.11
EUR/CAD 0.68 -0.09 -0.03 -0.96 -0.61 1.00 0.29
EUR/CHF -0.26 0.05 -0.07 0.40 0.14 -0.14 1.00
Name EUR/GBP EUR/JPY EUR/NZD EUR/SGD EUR/USD GBP/AUD GBP/CAD
EUR/GBP 1.00 -0.57 0.79 0.52 0.27 -0.16 -0.24
EUR/JPY -0.52 1.00 -0.72 -0.05 0.09 -0.37 0.00
EUR/NZD 0.40 0.37 1.00 0.83 0.78 0.39 0.51
EUR/SGD 0.46 0.83 -0.28 1.00 0.90 -0.14 0.73
EUR/USD 0.59 -0.37 0.77 0.94 1.00 0.60 0.60
GBP/AUD -0.44 -0.39 0.38 -0.39 -0.17 1.00 0.10
GBP/CAD -0.11 0.21 0.62 0.62 0.62 0.91 1.00
Read More..

Historical Forex Data

Date Pair Timeframe Open Close High Low Volume
2020.01.28 CADJPY D1 82.515 82.951 82.972 82.362 27949
2020.01.24 CADJPY D1 83.391 83.097 83.549 83.001 25060
2020.01.24 CADJPY D1 83.391 83.097 83.549 83.001 25060
2020.01.23 CADJPY D1 83.597 83.389 83.63 83.069 28341
2020.01.22 CADJPY D1 84.019 83.6 84.345 83.531 24142
2020.01.21 CADJPY D1 84.425 84.029 84.455 83.935 23462
2020.01.20 CADJPY D1 84.28 84.424 84.455 84.253 14036
2020.01.17 CADJPY D1 84.43 84.266 84.566 84.236 19765
2020.01.16 CADJPY D1 84.244 84.438 84.482 84.183 19618
2020.01.15 CADJPY D1 84.187 84.245 84.328 83.973 22610
2020.01.14 CADJPY D1 84.191 84.189 84.431 84.048 25557
2020.01.13 CADJPY D1 83.88 84.19 84.314 83.817 20092
2020.01.10 CADJPY D1 83.868 83.87 84.139 83.771 22433
2020.01.09 CADJPY D1 83.627 83.87 83.893 83.557 27757
2020.01.08 CADJPY D1 83.341 83.659 83.843 82.798 48131
2020.01.07 CADJPY D1 83.573 83.355 83.727 83.176 26825
2020.01.06 CADJPY D1 83.052 83.577 83.678 82.967 28059
2020.01.03 CADJPY D1 83.607 83.144 83.654 82.98 33157
2020.01.02 CADJPY D1 83.694 83.608 83.903 83.318 19656
2019.12.31 CADJPY D1 83.309 83.713 83.912 83.219 18153
2019.12.30 CADJPY D1 83.703 83.31 83.772 83.216 21017
2019.12.27 CADJPY D1 83.535 83.672 83.823 83.456 20041
2019.12.26 CADJPY D1 83.291 83.551 83.673 83.261 8057
2019.12.24 CADJPY D1 83.193 83.028 83.228 83.015 14360
2019.12.23 CADJPY D1 83.205 83.192 83.339 82.98 15813
2019.12.20 CADJPY D1 83.31 83.173 83.354 82.926 21195
2019.12.19 CADJPY D1 83.487 83.311 83.62 83.183 23446
2019.12.18 CADJPY D1 83.172 83.488 83.635 83.057 18177
2019.12.17 CADJPY D1 83.248 83.175 83.33 83.084 19136
2019.12.16 CADJPY D1 82.92 83.246 83.455 82.918 20474

ACTION IS THE FOUNDATIONAL KEY TO SUCCESS