GBP/USD
1.31872
-0.00711 (-0.6)
EUR/USD
1.09142
-0.00730 (-0.7)
USD/JPY
128.713
-0.228 (-0.2)
EUR/JPY
140.482
-1.085 (-0.8)
USD/CHF
0.91344
0.00480 (0.6)
USD/CAD
1.33107
0.00247 (0.2)
EUR/GBP
0.89174
0.00438 (0.4)
AUD/USD
0.70867
-0.00433 (-0.7)
EUR/CHF
0.99695
-0.00157 (-0.1)
GBP/JPY
157.562
-1.942 (-1.2)
GBP/CHF
1.11824
-0.00601 (-0.5)
XAU/USD
1913.72
-39.46 (-1.9)
XAG/USD
23.490
-0.531 (-2.0)
WTI
76.08
-0.84 (-1.1)
AUD/CAD
0.94316
-0.00430 (-0.6)
CAD/CHF
0.68630
0.00272 (0.4)
EUR/CAD
1.45282
-0.00714 (-0.5)
CAD/JPY
96.708
-0.290 (-0.3)
GBP/AUD
1.72766
-0.00621 (-0.4)
AUD/JPY
91.198
-0.764 (-0.9)
EUR/SGD
1.42965
-0.00641 (-0.4)
GBP/NZD
1.88883
-0.01251 (-0.7)
GBP/CAD
1.62945
-0.01467 (-0.9)
EUR/NZD
1.68419
-0.00425 (-0.3)
NZD/CHF
0.59201
0.00101 (0.2)
BTC/USD
17030.462
-57.840 (-0.3)
How it Works - Signal Skyline

Canadian Dollar - Japanese Yen

96.708 (-0.3)
Category: Currency
Symbols: CAD/JPY
Region:
Sentiment: Sell
Time: 2023-02-02 23:03:00 GMT
Frequency: 5min

CAD/JPY - MARKET UPDATE

Getting accurate market update and analysis is key factor to achieve professional level of trading. Keep visiting our currency section to get perfect overview of trading market. We provide accurate trading forecast to our members. Login to view all current trades forecast

Current Price
96.708
Bid/Ask Price
  • Bid 96.691
  • Ask 96.708
  • Change -0.290
Price
  • Open96.981
  • Close96.691
  • Previouse Close97.010
25 Week Range
  • High110.676
  • Low89.233
  • Range9.907

Historical Forex Data

Date Pair Open Close Volume
2023.02.06 CADJPY 98.503 98.636 109886
2023.02.03 CADJPY 96.545 97.854 89843
2023.02.02 CADJPY 96.981 96.645 80442
2023.02.01 CADJPY 97.673 97.01 73380
2023.01.31 CADJPY 97.4 97.836 59702
2023.01.30 CADJPY 97.318 97.432 62636

CAD/JPY - SUMMARY

Current Strength
Current Directions

CAD/JPY - Technical SUMMARY

Technical summary provides overlook of market situation. These are parameters to identify market condition and direction. Traders required comprehensive analysis to spot a right trade. Login to view technical detail and all other tools.

Technical IndicatorsTime23:41:22:PM GMT

Name Value
RSI(7) 65.10
STOCH(5,3,3) 61.40
Williams(7) -69.84
CCI(7) -98.42
ATR(14) 0.014
Ultimate Oscillator(1) 0.034
ROC(12) 0.00
Bull/Bear Power(12) 0.00

Moving AverageTime : GMT

Name Simple Exponential
MA10 84.253 84.255
MA20 84.255 84.260
MA50 84.254 84.237
MA100 84.245 84.239
MA200 84.244 84.247
AUD/USD 0.74058 Strong Buy
EUR/CHF 1.15367 Strong Sell
GBP/JPY 146.178 Sell
GBP/CHF 1.30768 BUY
CAD/CHF 0.75367 BUY
EUR/CAD 1.53463 Sell
CAD/JPY 84.255 Strong Sell
GBP/AUD 1.78282 Strong Sell
WTI 73.44 Neutral
XAG/USD 16.091 Strong Buy
XAU/USD 1252.663 Sell

CAD/JPY - CURRENCY Correlation

A currency correlation is a gradation by which one pair have relation to another pair. The currency correlation is characterized on a numeric scale ranging from -1 to +1, in the same manner as the correlation coefficient. The values of numeric included in a currency correlation show the level of association.

CAD/JPY - CURRENCY Correlation Time : 23:41:11:PM GMT

Name AUD/CAD AUD/JPY AUD/USD CAD/CHF CAD/JPY EUR/CAD EUR/CHF
AUD/CAD 1.00 0.66 0.67 -0.38 0.24 0.46 -0.08
AUD/JPY 0.63 1.00 0.97 0.12 0.81 -0.02 0.20
AUD/USD 0.66 0.96 1.00 0.69 0.90 -0.64 0.42
CAD/CHF -0.61 0.17 0.10 1.00 0.65 -0.97 0.02
CAD/JPY 0.07 0.85 0.81 0.69 1.00 -0.63 0.11
EUR/CAD 0.68 -0.09 -0.03 -0.96 -0.61 1.00 0.29
EUR/CHF -0.26 0.05 -0.07 0.40 0.14 -0.14 1.00
Name EUR/GBP EUR/JPY EUR/NZD EUR/SGD EUR/USD GBP/AUD GBP/CAD
EUR/GBP 1.00 -0.57 0.79 0.52 0.27 -0.16 -0.24
EUR/JPY -0.52 1.00 -0.72 -0.05 0.09 -0.37 0.00
EUR/NZD 0.40 0.37 1.00 0.83 0.78 0.39 0.51
EUR/SGD 0.46 0.83 -0.28 1.00 0.90 -0.14 0.73
EUR/USD 0.59 -0.37 0.77 0.94 1.00 0.60 0.60
GBP/AUD -0.44 -0.39 0.38 -0.39 -0.17 1.00 0.10
GBP/CAD -0.11 0.21 0.62 0.62 0.62 0.91 1.00
Read More..

Historical Forex Data

Date Pair Timeframe Open Close High Low Volume
2023.02.06 CADJPY D1 98.503 98.636 98.858 98.083 109886
2023.02.03 CADJPY D1 96.545 97.854 98.066 96.044 89843
2023.02.02 CADJPY D1 96.981 96.645 97.229 96.369 80442
2023.02.01 CADJPY D1 97.673 97.01 97.961 96.637 73380
2023.01.31 CADJPY D1 97.4 97.836 97.859 96.711 59702
2023.01.30 CADJPY D1 97.318 97.432 97.87 96.995 62636
2023.01.27 CADJPY D1 97.721 97.54 97.744 97.241 79162
2023.01.26 CADJPY D1 96.754 97.729 97.789 96.286 86084
2023.01.25 CADJPY D1 97.335 96.782 97.776 96.338 91761
2023.01.24 CADJPY D1 97.646 97.32 97.817 97.154 87687
2023.01.23 CADJPY D1 96.651 97.741 97.771 96.508 86510
2023.01.20 CADJPY D1 95.327 96.83 96.953 95.292 84223
2023.01.19 CADJPY D1 95.492 95.36 95.517 94.629 98892
2023.01.18 CADJPY D1 95.678 95.536 98.288 95.371 115739
2023.01.17 CADJPY D1 95.843 95.663 96.225 95.639 82023
2023.01.16 CADJPY D1 95.38 95.895 96.122 95.24 60643
2023.01.13 CADJPY D1 96.644 95.451 96.801 95.08 112952
2023.01.12 CADJPY D1 98.58 96.708 98.66 96.536 123431
2023.01.11 CADJPY D1 98.365 98.656 98.943 98.298 92801
2023.01.10 CADJPY D1 98.412 98.47 98.764 98.171 101272
2023.01.09 CADJPY D1 98.064 98.431 99.075 97.924 104249
2023.01.06 CADJPY D1 98.269 98.28 98.981 98.088 109229
2023.01.05 CADJPY D1 98.284 98.278 98.845 97.624 110825
2023.01.04 CADJPY D1 95.814 98.387 98.459 95.517 120892
2023.01.03 CADJPY D1 96.283 95.824 96.865 95.397 129370
2023.01.02 CADJPY D1 96.581 96.234 96.709 96.186 16735
2022.12.30 CADJPY D1 98.03 96.55 98.204 96.517 85146
2022.12.29 CADJPY D1 98.714 98.175 98.761 97.978 79318
2022.12.28 CADJPY D1 98.688 98.847 99.297 98.633 85383
2022.12.27 CADJPY D1 97.768 98.701 98.917 97.749 59267

ACTION IS THE FOUNDATIONAL KEY TO SUCCESS

HOW WE GENERATE SIGNALS