GBP/USD
1.28803
-0.00011 (-0.0)
EUR/USD
1.10297
0.00067 (0.1)
USD/JPY
108.656
0.239 (0.2)
EUR/JPY
119.843
0.349 (0.3)
USD/CHF
0.98962
0.00175 (0.2)
USD/CAD
1.32460
-0.00024 (-0.0)
EUR/GBP
0.85644
0.00082 (0.1)
AUD/USD
0.67910
0.00054 (0.1)
EUR/CHF
1.09152
0.00271 (0.2)
GBP/JPY
139.944
0.290 (0.2)
GBP/CHF
1.27459
0.00220 (0.2)
XAU/USD
1466.08
-4.49 (-0.3)
XAG/USD
16.898
-0.120 (-0.7)
WTI
56.82
-0.21 (-0.4)
AUD/CAD
0.89931
0.00032 (0.0)
CAD/CHF
0.74673
0.00101 (0.1)
EUR/CAD
1.45971
-0.00046 (-0.0)
CAD/JPY
81.960
0.123 (0.2)
GBP/AUD
1.89642
-0.00176 (-0.1)
AUD/JPY
73.700
0.122 (0.2)
EUR/SGD
1.50108
-0.00037 (-0.0)
GBP/NZD
2.01669
-0.00217 (-0.1)
GBP/CAD
1.70534
-0.00135 (-0.1)
EUR/NZD
1.72617
-0.00129 (-0.1)
NZD/CHF
0.63152
0.00102 (0.2)
How it Works - Signal Skyline

Canadian Dollar - Japanese Yen

81.960 (0.2)
Category: Currency
Symbols: CAD/JPY
Region:
Sentiment: Sell
Time: 2019-11-15 12:36:04 GMT
Frequency: 5min

CAD/JPY - MARKET UPDATE

Getting accurate market update and analysis is key factor to achieve professional level of trading. Keep visiting our currency section to get perfect overview of trading market. We provide accurate trading forecast to our members. Login to view all current trades forecast

Current Price
81.960
Bid/Ask Price
  • Bid 81.948
  • Ask 81.960
  • Change 0.123
Price
  • Open81.825
  • Close81.948
  • Previouse Close81.824
25 Week Range
  • High86.242
  • Low76.914
  • Range3.733

Historical Forex Data

Date Pair Open Close Volume
2019.11.14 CADJPY 82.095 81.819 27062
2019.11.13 CADJPY 82.364 82.095 26514
2019.11.11 CADJPY 82.56 82.398 18756
2019.11.11 CADJPY 82.56 82.398 18756
2019.11.08 CADJPY 82.935 82.555 27833
2019.11.07 CADJPY 82.655 82.94 35252

CAD/JPY - SUMMARY

Current Strength
Current Directions

CAD/JPY - Technical SUMMARY

Technical summary provides overlook of market situation. These are parameters to identify market condition and direction. Traders required comprehensive analysis to spot a right trade. Login to view technical detail and all other tools.

Technical IndicatorsTime12:33:03:PM GMT

Name Value
RSI(7) 80.62
STOCH(5,3,3) 93.44
Williams(7) -5.88
CCI(7) 115.57
ATR(14) 0.008
Ultimate Oscillator(1) 0.025
ROC(12) 0.00
Bull/Bear Power(12) 0.00

Moving AverageTime :12:28:06:PM GMT

Name Simple Exponential
MA10 84.253 84.255
MA20 84.255 84.260
MA50 84.254 84.237
MA100 84.245 84.239
MA200 84.244 84.247
EUR/CHF 1.15367 Strong Sell
GBP/JPY 146.178 Sell
GBP/CHF 1.30768 BUY
AUD/CAD 0.97277 Sell
CAD/CHF 0.75367 BUY
EUR/CAD 1.53463 Sell
CAD/JPY 84.255 Strong Sell
GBP/AUD 1.78282 Strong Sell
WTI 73.44 Neutral
XAG/USD 16.091 Strong Buy
XAU/USD 1252.663 Sell

CAD/JPY - CURRENCY Correlation

A currency correlation is a gradation by which one pair have relation to another pair. The currency correlation is characterized on a numeric scale ranging from -1 to +1, in the same manner as the correlation coefficient. The values of numeric included in a currency correlation show the level of association.

CAD/JPY - CURRENCY Correlation Time : 12:36:54:PM GMT

Name AUD/CAD AUD/JPY AUD/USD CAD/CHF CAD/JPY EUR/CAD EUR/CHF
AUD/CAD 1.00 0.66 0.67 -0.38 0.24 0.46 -0.08
AUD/JPY 0.63 1.00 0.97 0.12 0.81 -0.02 0.20
AUD/USD 0.66 0.96 1.00 0.69 0.90 -0.64 0.42
CAD/CHF -0.61 0.17 0.10 1.00 0.65 -0.97 0.02
CAD/JPY 0.07 0.85 0.81 0.69 1.00 -0.63 0.11
EUR/CAD 0.68 -0.09 -0.03 -0.96 -0.61 1.00 0.29
EUR/CHF -0.26 0.05 -0.07 0.40 0.14 -0.14 1.00
Name EUR/GBP EUR/JPY EUR/NZD EUR/SGD EUR/USD GBP/AUD GBP/CAD
EUR/GBP 1.00 -0.57 0.79 0.52 0.27 -0.16 -0.24
EUR/JPY -0.52 1.00 -0.72 -0.05 0.09 -0.37 0.00
EUR/NZD 0.40 0.37 1.00 0.83 0.78 0.39 0.51
EUR/SGD 0.46 0.83 -0.28 1.00 0.90 -0.14 0.73
EUR/USD 0.59 -0.37 0.77 0.94 1.00 0.60 0.60
GBP/AUD -0.44 -0.39 0.38 -0.39 -0.17 1.00 0.10
GBP/CAD -0.11 0.21 0.62 0.62 0.62 0.91 1.00
Read More..

Historical Forex Data

Date Pair Timeframe Open Close High Low Volume
2019.11.14 CADJPY D1 82.095 81.819 82.13 81.616 27062
2019.11.13 CADJPY D1 82.364 82.095 82.374 81.958 26514
2019.11.11 CADJPY D1 82.56 82.398 82.597 82.304 18756
2019.11.11 CADJPY D1 82.56 82.398 82.597 82.304 18756
2019.11.08 CADJPY D1 82.935 82.555 83.044 82.419 27833
2019.11.07 CADJPY D1 82.655 82.94 83.103 82.321 35252
2019.11.06 CADJPY D1 82.936 82.659 83.049 82.485 25786
2019.11.05 CADJPY D1 82.548 82.944 83.013 82.494 30817
2019.11.04 CADJPY D1 82.359 82.548 82.632 82.307 23686
2019.11.01 CADJPY D1 82.045 82.306 82.404 81.869 27781
2019.10.31 CADJPY D1 82.702 82.045 82.716 81.958 33860
2019.10.30 CADJPY D1 83.187 82.702 83.277 82.532 32067
2019.10.29 CADJPY D1 83.468 83.187 83.549 83.067 23880
2019.10.28 CADJPY D1 83.192 83.468 83.498 83.113 23878
2019.10.25 CADJPY D1 83.06 83.191 83.246 82.995 22766
2019.10.24 CADJPY D1 83.117 83.062 83.207 82.9 27001
2019.10.23 CADJPY D1 82.804 83.123 83.164 82.603 26815
2019.10.22 CADJPY D1 82.963 82.805 83.163 82.712 26733
2019.10.21 CADJPY D1 82.527 82.967 83.03 82.436 28175
2019.10.18 CADJPY D1 82.663 82.553 82.769 82.443 28929
2019.10.17 CADJPY D1 82.339 82.668 82.774 82.285 36599
2019.10.16 CADJPY D1 82.453 82.339 82.497 82.012 35801
2019.10.15 CADJPY D1 81.876 82.45 82.492 81.741 32949
2019.10.14 CADJPY D1 82.042 81.89 82.245 81.745 27899
2019.10.11 CADJPY D1 81.181 82.129 82.425 81.114 47345
2019.10.10 CADJPY D1 80.585 81.186 81.331 80.205 51767
2019.10.09 CADJPY D1 80.332 80.585 80.762 80.259 32137
2019.10.08 CADJPY D1 80.555 80.335 80.834 80.129 43421
2019.10.07 CADJPY D1 80.039 80.558 80.733 80.034 33362
2019.10.04 CADJPY D1 80.134 80.216 80.535 80.025 37192

ACTION IS THE FOUNDATIONAL KEY TO SUCCESS