GBP/USD
1.23850
-0.00280 (-0.2)
EUR/USD
1.09424
-0.00909 (-0.8)
USD/JPY
107.462
-0.071 (-0.1)
EUR/JPY
117.589
-1.102 (-0.9)
USD/CHF
0.96565
0.00473 (0.5)
USD/CAD
1.42214
0.01604 (1.1)
EUR/GBP
0.88361
-0.00443 (-0.5)
AUD/USD
0.60810
-0.00565 (-0.9)
EUR/CHF
1.05668
-0.00343 (-0.3)
GBP/JPY
133.089
-0.398 (-0.3)
GBP/CHF
1.19593
0.00138 (0.2)
XAU/USD
1594.56
17.10 (1.1)
XAG/USD
14.089
0.072 (0.5)
WTI
22.67
0.68 (3.1)
AUD/CAD
0.86466
0.00137 (0.3)
CAD/CHF
0.67913
-0.00414 (-0.6)
EUR/CAD
1.55636
0.00471 (0.3)
CAD/JPY
75.579
-0.868 (-1.2)
GBP/AUD
2.03759
0.01339 (0.7)
AUD/JPY
65.328
-0.596 (-0.9)
EUR/SGD
1.56777
-0.00086 (-0.1)
GBP/NZD
2.09412
0.01212 (0.6)
GBP/CAD
1.76130
0.01401 (0.8)
EUR/NZD
1.85035
0.00008 (-0.0)
NZD/CHF
0.57141
-0.00134 (-0.2)
How it Works - Signal Skyline

Canadian Dollar - Japanese Yen

75.579 (-1.2)
Category: Currency
Symbols: CAD/JPY
Region:
Sentiment: Sell
Time: 2020-04-01 13:43:00 GMT
Frequency: 5min

CAD/JPY - MARKET UPDATE

Getting accurate market update and analysis is key factor to achieve professional level of trading. Keep visiting our currency section to get perfect overview of trading market. We provide accurate trading forecast to our members. Login to view all current trades forecast

Current Price
75.579
Bid/Ask Price
  • Bid 75.546
  • Ask 75.579
  • Change -0.868
Price
  • Open76.414
  • Close75.546
  • Previouse Close76.442
25 Week Range
  • High84.740
  • Low73.784
  • Range10.956

Historical Forex Data

Date Pair Open Close Volume
2020.03.31 CADJPY 76.042 76.442 73909
2020.03.30 CADJPY 76.775 76.044 63877
2020.03.27 CADJPY 77.869 77.071 82280
2020.03.26 CADJPY 78.298 77.872 97102
2020.03.25 CADJPY 76.921 78.299 85427
2020.03.24 CADJPY 76.674 76.921 91532

CAD/JPY - SUMMARY

Current Strength
Current Directions

CAD/JPY - Technical SUMMARY

Technical summary provides overlook of market situation. These are parameters to identify market condition and direction. Traders required comprehensive analysis to spot a right trade. Login to view technical detail and all other tools.

Technical IndicatorsTime06:45:43:AM GMT

Name Value
RSI(7) 78.15
STOCH(5,3,3) 27.04
Williams(7) -99.33
CCI(7) 109.80
ATR(14) 0.029
Ultimate Oscillator(1) 0.057
ROC(12) 0.00
Bull/Bear Power(12) 0.00

Moving AverageTime :06:45:43:AM GMT

Name Simple Exponential
MA10 84.253 84.255
MA20 84.255 84.260
MA50 84.254 84.237
MA100 84.245 84.239
MA200 84.244 84.247
EUR/CHF 1.15367 Strong Sell
GBP/JPY 146.178 Sell
GBP/CHF 1.30768 BUY
AUD/CAD 0.97277 Sell
CAD/CHF 0.75367 BUY
EUR/CAD 1.53463 Sell
CAD/JPY 84.255 Strong Sell
GBP/AUD 1.78282 Strong Sell
WTI 73.44 Neutral
XAG/USD 16.091 Strong Buy
XAU/USD 1252.663 Sell

CAD/JPY - CURRENCY Correlation

A currency correlation is a gradation by which one pair have relation to another pair. The currency correlation is characterized on a numeric scale ranging from -1 to +1, in the same manner as the correlation coefficient. The values of numeric included in a currency correlation show the level of association.

CAD/JPY - CURRENCY Correlation Time : 06:45:43:AM GMT

Name AUD/CAD AUD/JPY AUD/USD CAD/CHF CAD/JPY EUR/CAD EUR/CHF
AUD/CAD 1.00 0.66 0.67 -0.38 0.24 0.46 -0.08
AUD/JPY 0.63 1.00 0.97 0.12 0.81 -0.02 0.20
AUD/USD 0.66 0.96 1.00 0.69 0.90 -0.64 0.42
CAD/CHF -0.61 0.17 0.10 1.00 0.65 -0.97 0.02
CAD/JPY 0.07 0.85 0.81 0.69 1.00 -0.63 0.11
EUR/CAD 0.68 -0.09 -0.03 -0.96 -0.61 1.00 0.29
EUR/CHF -0.26 0.05 -0.07 0.40 0.14 -0.14 1.00
Name EUR/GBP EUR/JPY EUR/NZD EUR/SGD EUR/USD GBP/AUD GBP/CAD
EUR/GBP 1.00 -0.57 0.79 0.52 0.27 -0.16 -0.24
EUR/JPY -0.52 1.00 -0.72 -0.05 0.09 -0.37 0.00
EUR/NZD 0.40 0.37 1.00 0.83 0.78 0.39 0.51
EUR/SGD 0.46 0.83 -0.28 1.00 0.90 -0.14 0.73
EUR/USD 0.59 -0.37 0.77 0.94 1.00 0.60 0.60
GBP/AUD -0.44 -0.39 0.38 -0.39 -0.17 1.00 0.10
GBP/CAD -0.11 0.21 0.62 0.62 0.62 0.91 1.00
Read More..

Historical Forex Data

Date Pair Timeframe Open Close High Low Volume
2020.03.31 CADJPY D1 76.042 76.442 76.756 75.42 73909
2020.03.30 CADJPY D1 76.775 76.044 76.991 75.99 63877
2020.03.27 CADJPY D1 77.869 77.071 77.927 76.599 82280
2020.03.26 CADJPY D1 78.298 77.872 78.381 77.294 97102
2020.03.25 CADJPY D1 76.921 78.299 78.47 76.697 85427
2020.03.24 CADJPY D1 76.674 76.921 77.112 76.22 91532
2020.03.23 CADJPY D1 76.979 76.67 77.078 75.968 110307
2020.03.20 CADJPY D1 76.427 77.289 77.784 76.206 137167
2020.03.19 CADJPY D1 74.418 76.427 76.501 74.135 158300
2020.03.18 CADJPY D1 75.71 74.42 75.794 73.784 140990
2020.03.17 CADJPY D1 75.574 75.715 76.74 75.302 153275
2020.03.16 CADJPY D1 77.758 75.56 77.758 75.277 151402
2020.03.13 CADJPY D1 75.287 78.196 78.371 74.948 147696
2020.03.12 CADJPY D1 75.74 75.293 77.258 74.645 125792
2020.03.11 CADJPY D1 76.63 75.738 76.934 75.648 108063
2020.03.10 CADJPY D1 74.644 76.637 77.227 74.476 130986
2020.03.09 CADJPY D1 76.81 74.643 76.903 73.837 141853
2020.03.06 CADJPY D1 79.138 78.468 79.404 78.229 90056
2020.03.05 CADJPY D1 80.306 79.139 80.477 78.962 59807
2020.03.04 CADJPY D1 79.982 80.316 80.644 79.795 65074
2020.03.03 CADJPY D1 81.303 79.986 81.457 79.949 77561
2020.03.02 CADJPY D1 80.048 81.302 81.388 79.876 80746
2020.02.28 CADJPY D1 81.804 80.641 81.972 80.128 90650
2020.02.27 CADJPY D1 82.796 81.805 82.831 81.795 68692
2020.02.26 CADJPY D1 82.971 82.798 83.395 82.683 60145
2020.02.25 CADJPY D1 83.27 82.97 83.563 82.768 56275
2020.02.24 CADJPY D1 84.008 83.273 84.283 83.089 46665
2020.02.21 CADJPY D1 84.533 84.34 84.661 84.019 37118
2020.02.20 CADJPY D1 84.22 84.536 84.74 84.046 38764
2020.02.19 CADJPY D1 82.844 84.219 84.36 82.815 26894

ACTION IS THE FOUNDATIONAL KEY TO SUCCESS