GBP/USD
1.39243
0.01114 (0.9)
EUR/USD
1.19144
0.00579 (0.5)
USD/JPY
110.169
-0.053 (-0.0)
EUR/JPY
131.258
0.540 (0.4)
USD/CHF
0.91833
-0.00335 (-0.5)
USD/CAD
1.23661
-0.01106 (-0.8)
EUR/GBP
0.85562
-0.00357 (-0.4)
AUD/USD
0.75342
0.00499 (0.7)
EUR/CHF
1.09412
0.00013 (-0.1)
GBP/JPY
153.415
1.178 (0.9)
GBP/CHF
1.27884
0.00536 (0.4)
XAU/USD
1783.89
15.16 (1.1)
XAG/USD
26.006
0.127 (0.8)
WTI
72.80
1.72 (2.4)
AUD/CAD
0.92985
-0.00162 (-0.2)
CAD/CHF
0.74326
0.00128 (0.2)
EUR/CAD
1.47285
-0.00017 (0.0)
CAD/JPY
89.130
-0.082 (-0.1)
GBP/AUD
1.84860
0.00064 (0.0)
AUD/JPY
82.875
-0.304 (-0.4)
EUR/SGD
1.60103
0.00194 (0.1)
GBP/NZD
1.98834
-0.00725 (-0.3)
GBP/CAD
1.71881
-0.00322 (-0.2)
EUR/NZD
1.70375
-0.00132 (-0.1)
NZD/CHF
0.64251
0.00164 (0.2)
How it Works - Signal Skyline

Canadian Dollar - Japanese Yen

89.130 (-0.1)
Category: Currency
Symbols: CAD/JPY
Region:
Sentiment: Sell
Time: 2021-06-22 13:27:00 GMT
Frequency: 5min

CAD/JPY - MARKET UPDATE

Getting accurate market update and analysis is key factor to achieve professional level of trading. Keep visiting our currency section to get perfect overview of trading market. We provide accurate trading forecast to our members. Login to view all current trades forecast

Current Price
89.130
Bid/Ask Price
  • Bid 89.125
  • Ask 89.130
  • Change -0.082
Price
  • Open89.207
  • Close89.125
  • Previouse Close89.230
25 Week Range
  • High91.185
  • Low77.601
  • Range5.760

Historical Forex Data

Date Pair Open Close Volume
2021.06.18 CADJPY 89.141 88.38 67780
2021.06.17 CADJPY 90.159 89.197 63304
2021.06.16 CADJPY 90.287 90.155 54325
2021.06.15 CADJPY 90.597 90.33 43796
2021.06.14 CADJPY 90.146 90.591 41820
2021.06.11 CADJPY 90.334 90.149 43938

CAD/JPY - SUMMARY

Current Strength
Current Directions

CAD/JPY - Technical SUMMARY

Technical summary provides overlook of market situation. These are parameters to identify market condition and direction. Traders required comprehensive analysis to spot a right trade. Login to view technical detail and all other tools.

Technical IndicatorsTime06:29:13:AM GMT

Name Value
RSI(7) 45.14
STOCH(5,3,3) 39.05
Williams(7) -84.44
CCI(7) -149.56
ATR(14) 0.015
Ultimate Oscillator(1) -0.040
ROC(12) 0.00
Bull/Bear Power(12) 0.00

Moving AverageTime :06:29:13:AM GMT

Name Simple Exponential
MA10 84.253 84.255
MA20 84.255 84.260
MA50 84.254 84.237
MA100 84.245 84.239
MA200 84.244 84.247
AUD/USD 0.74058 Strong Buy
EUR/CHF 1.15367 Strong Sell
GBP/JPY 146.178 Sell
GBP/CHF 1.30768 BUY
CAD/CHF 0.75367 BUY
EUR/CAD 1.53463 Sell
CAD/JPY 84.255 Strong Sell
GBP/AUD 1.78282 Strong Sell
WTI 73.44 Neutral
XAG/USD 16.091 Strong Buy
XAU/USD 1252.663 Sell

CAD/JPY - CURRENCY Correlation

A currency correlation is a gradation by which one pair have relation to another pair. The currency correlation is characterized on a numeric scale ranging from -1 to +1, in the same manner as the correlation coefficient. The values of numeric included in a currency correlation show the level of association.

CAD/JPY - CURRENCY Correlation Time : 06:29:13:AM GMT

Name AUD/CAD AUD/JPY AUD/USD CAD/CHF CAD/JPY EUR/CAD EUR/CHF
AUD/CAD 1.00 0.66 0.67 -0.38 0.24 0.46 -0.08
AUD/JPY 0.63 1.00 0.97 0.12 0.81 -0.02 0.20
AUD/USD 0.66 0.96 1.00 0.69 0.90 -0.64 0.42
CAD/CHF -0.61 0.17 0.10 1.00 0.65 -0.97 0.02
CAD/JPY 0.07 0.85 0.81 0.69 1.00 -0.63 0.11
EUR/CAD 0.68 -0.09 -0.03 -0.96 -0.61 1.00 0.29
EUR/CHF -0.26 0.05 -0.07 0.40 0.14 -0.14 1.00
Name EUR/GBP EUR/JPY EUR/NZD EUR/SGD EUR/USD GBP/AUD GBP/CAD
EUR/GBP 1.00 -0.57 0.79 0.52 0.27 -0.16 -0.24
EUR/JPY -0.52 1.00 -0.72 -0.05 0.09 -0.37 0.00
EUR/NZD 0.40 0.37 1.00 0.83 0.78 0.39 0.51
EUR/SGD 0.46 0.83 -0.28 1.00 0.90 -0.14 0.73
EUR/USD 0.59 -0.37 0.77 0.94 1.00 0.60 0.60
GBP/AUD -0.44 -0.39 0.38 -0.39 -0.17 1.00 0.10
GBP/CAD -0.11 0.21 0.62 0.62 0.62 0.91 1.00
Read More..

Historical Forex Data

Date Pair Timeframe Open Close High Low Volume
2021.06.18 CADJPY D1 89.141 88.38 89.366 88.346 67780
2021.06.17 CADJPY D1 90.159 89.197 90.252 89.021 63304
2021.06.16 CADJPY D1 90.287 90.155 90.428 89.973 54325
2021.06.15 CADJPY D1 90.597 90.33 90.744 90.232 43796
2021.06.14 CADJPY D1 90.146 90.591 90.675 90.076 41820
2021.06.11 CADJPY D1 90.334 90.149 90.595 90.092 43938
2021.06.10 CADJPY D1 90.491 90.356 90.791 90.318 50115
2021.06.09 CADJPY D1 90.382 90.495 90.705 90.331 39753
2021.06.08 CADJPY D1 90.399 90.378 90.662 90.336 44490
2021.06.07 CADJPY D1 90.657 90.412 90.783 90.322 36484
2021.06.04 CADJPY D1 91.058 90.714 91.111 90.462 40953
2021.06.03 CADJPY D1 91.001 91.061 91.147 90.899 45088
2021.06.02 CADJPY D1 90.662 91.004 91.072 90.579 38378
2021.06.01 CADJPY D1 90.786 90.662 91.185 90.626 42702
2021.05.31 CADJPY D1 90.986 90.788 91.012 90.524 33455
2021.05.28 CADJPY D1 90.89 90.959 91.166 90.757 46303
2021.05.27 CADJPY D1 90.001 90.946 91.066 89.911 50120
2021.05.26 CADJPY D1 90.105 90.004 90.364 89.859 45768
2021.05.25 CADJPY D1 90.255 90.096 90.506 90.091 49567
2021.05.24 CADJPY D1 90.175 90.267 90.374 90.014 37780
2021.05.21 CADJPY D1 90.153 90.288 90.463 89.854 44656
2021.05.20 CADJPY D1 90.003 90.162 90.285 89.722 48422
2021.05.19 CADJPY D1 90.227 90.007 90.583 89.582 60590
2021.05.18 CADJPY D1 90.479 90.238 90.738 90.187 40766
2021.05.17 CADJPY D1 90.201 90.463 90.535 90.003 39915
2021.05.14 CADJPY D1 89.974 90.324 90.507 89.914 40834
2021.05.13 CADJPY D1 90.363 89.972 90.582 89.734 54154
2021.05.12 CADJPY D1 89.738 90.366 90.642 89.682 58595
2021.05.11 CADJPY D1 89.861 89.742 90.061 89.36 50365
2021.05.10 CADJPY D1 89.515 89.881 90.114 89.396 43233

ACTION IS THE FOUNDATIONAL KEY TO SUCCESS

HOW WE GENERATE SIGNALS