GBP/USD
1.24369
0.00051 (0.0)
EUR/USD
1.12371
0.00132 (0.1)
USD/JPY
107.709
-0.239 (-0.2)
EUR/JPY
121.031
-0.159 (-0.1)
USD/CHF
0.98533
-0.00204 (-0.2)
USD/CAD
1.30557
0.00032 (0.0)
EUR/GBP
0.90360
0.00093 (0.1)
AUD/USD
0.70323
0.00228 (0.3)
EUR/CHF
1.10723
-0.00098 (-0.1)
GBP/JPY
133.954
-0.244 (-0.2)
GBP/CHF
1.22552
-0.00203 (-0.2)
XAU/USD
1421.33
-5.17 (-0.4)
XAG/USD
16.054
0.087 (0.6)
WTI
56.88
0.33 (0.6)
AUD/CAD
0.91804
0.00311 (0.3)
CAD/CHF
0.75488
-0.00161 (-0.2)
EUR/CAD
1.46700
0.00193 (0.1)
CAD/JPY
82.507
-0.195 (-0.2)
GBP/AUD
1.76874
-0.00504 (-0.3)
AUD/JPY
75.739
0.074 (0.1)
EUR/SGD
1.52746
-0.00009 (-0.0)
GBP/NZD
1.84484
-0.00226 (-0.1)
GBP/CAD
1.62363
0.00110 (0.1)
EUR/NZD
1.66692
-0.00088 (-0.1)
NZD/CHF
0.66436
-0.00011 (-0.0)
How it Works - Signal Skyline

Canadian Dollar - Japanese Yen

82.507 (-0.2)
Category: Currency
Symbols: CAD/JPY
Region:
Sentiment: Sell
Time: 2019-07-18 01:40:02 GMT
Frequency: 5min

CAD/JPY - MARKET UPDATE

Getting accurate market update and analysis is key factor to achieve professional level of trading. Keep visiting our currency section to get perfect overview of trading market. We provide accurate trading forecast to our members. Login to view all current trades forecast

Current Price
82.507
Bid/Ask Price
  • Bid 82.494
  • Ask 82.507
  • Change -0.195
Price
  • Open82.689
  • Close82.494
  • Previouse Close82.688
25 Week Range
  • High85.234
  • Low79.970
  • Range2.662

Historical Forex Data

Date Pair Open Close Volume
2019.07.16 CADJPY 82.683 82.692 33059
2019.07.15 CADJPY 82.686 82.683 29429
2019.07.12 CADJPY 82.98 82.79 31306
2019.07.11 CADJPY 82.874 82.98 34180
2019.07.10 CADJPY 82.894 82.892 35537
2019.07.09 CADJPY 82.998 82.898 27093

CAD/JPY - SUMMARY

Current Strength
Current Directions

CAD/JPY - Technical SUMMARY

Technical summary provides overlook of market situation. These are parameters to identify market condition and direction. Traders required comprehensive analysis to spot a right trade. Login to view technical detail and all other tools.

Technical IndicatorsTime01:33:02:AM GMT

Name Value
RSI(7) 39.73
STOCH(5,3,3) 38.98
Williams(7) -60.00
CCI(7) -138.54
ATR(14) 0.009
Ultimate Oscillator(1) 0.018
ROC(12) 0.00
Bull/Bear Power(12) 0.00

Moving AverageTime :01:28:05:AM GMT

Name Simple Exponential
MA10 84.253 84.255
MA20 84.255 84.260
MA50 84.254 84.237
MA100 84.245 84.239
MA200 84.244 84.247
EUR/CHF 1.15367 Strong Sell
GBP/JPY 146.178 Sell
GBP/CHF 1.30768 BUY
CAD/CHF 0.75367 BUY
EUR/CAD 1.53463 Sell
CAD/JPY 84.255 Strong Sell
GBP/AUD 1.78282 Strong Sell
AUD/JPY 81.978 BUY
WTI 73.44 Neutral
XAG/USD 16.091 Strong Buy
XAU/USD 1252.663 Sell

CAD/JPY - CURRENCY Correlation

A currency correlation is a gradation by which one pair have relation to another pair. The currency correlation is characterized on a numeric scale ranging from -1 to +1, in the same manner as the correlation coefficient. The values of numeric included in a currency correlation show the level of association.

CAD/JPY - CURRENCY Correlation Time : 01:40:39:AM GMT

Name AUD/CAD AUD/JPY AUD/USD CAD/CHF CAD/JPY EUR/CAD EUR/CHF
AUD/CAD 1.00 0.66 0.67 -0.38 0.24 0.46 -0.08
AUD/JPY 0.63 1.00 0.97 0.12 0.81 -0.02 0.20
AUD/USD 0.66 0.96 1.00 0.69 0.90 -0.64 0.42
CAD/CHF -0.61 0.17 0.10 1.00 0.65 -0.97 0.02
CAD/JPY 0.07 0.85 0.81 0.69 1.00 -0.63 0.11
EUR/CAD 0.68 -0.09 -0.03 -0.96 -0.61 1.00 0.29
EUR/CHF -0.26 0.05 -0.07 0.40 0.14 -0.14 1.00
Name EUR/GBP EUR/JPY EUR/NZD EUR/SGD EUR/USD GBP/AUD GBP/CAD
EUR/GBP 1.00 -0.57 0.79 0.52 0.27 -0.16 -0.24
EUR/JPY -0.52 1.00 -0.72 -0.05 0.09 -0.37 0.00
EUR/NZD 0.40 0.37 1.00 0.83 0.78 0.39 0.51
EUR/SGD 0.46 0.83 -0.28 1.00 0.90 -0.14 0.73
EUR/USD 0.59 -0.37 0.77 0.94 1.00 0.60 0.60
GBP/AUD -0.44 -0.39 0.38 -0.39 -0.17 1.00 0.10
GBP/CAD -0.11 0.21 0.62 0.62 0.62 0.91 1.00
Read More..

Historical Forex Data

Date Pair Timeframe Open Close High Low Volume
2019.07.16 CADJPY D1 82.683 82.692 83.128 82.627 33059
2019.07.15 CADJPY D1 82.686 82.683 82.963 82.637 29429
2019.07.12 CADJPY D1 82.98 82.79 83.232 82.69 31306
2019.07.11 CADJPY D1 82.874 82.98 83.059 82.635 34180
2019.07.10 CADJPY D1 82.894 82.892 83.147 82.646 35537
2019.07.09 CADJPY D1 82.998 82.898 83.119 82.778 27093
2019.07.08 CADJPY D1 82.915 82.998 83.207 82.788 14767
2019.07.05 CADJPY D1 82.569 82.927 83.018 82.531 61320
2019.07.04 CADJPY D1 82.55 82.571 82.677 82.4 36151
2019.07.03 CADJPY D1 82.293 82.549 82.569 82.018 61894
2019.07.02 CADJPY D1 82.533 82.293 82.66 82.193 62752
2019.07.01 CADJPY D1 82.385 82.537 82.893 82.385 69758
2019.06.28 CADJPY D1 82.3 82.39 82.454 82.11 72565
2019.06.27 CADJPY D1 82.09 82.305 82.359 82.007 72392
2019.06.26 CADJPY D1 81.367 82.095 82.223 81.283 75878
2019.06.25 CADJPY D1 81.391 81.365 81.484 80.98 86702
2019.06.24 CADJPY D1 81.149 81.403 81.478 81.149 63528
2019.06.21 CADJPY D1 81.325 81.155 81.577 81.154 88550
2019.06.20 CADJPY D1 81.384 81.314 81.861 81.183 101028
2019.06.19 CADJPY D1 81.052 81.389 81.392 80.907 83151
2019.06.18 CADJPY D1 80.898 81.062 81.139 80.563 85636
2019.06.17 CADJPY D1 80.909 80.897 81.102 80.863 53541
2019.06.14 CADJPY D1 81.294 80.922 81.336 80.855 74630
2019.06.13 CADJPY D1 81.307 81.309 81.561 81.119 62491
2019.06.12 CADJPY D1 81.685 81.296 81.741 81.291 74263
2019.06.11 CADJPY D1 81.7 81.655 82.079 81.514 68136
2019.06.10 CADJPY D1 81.882 81.701 81.953 81.612 67078
2019.06.07 CADJPY D1 81.109 81.536 81.567 81.045 82867
2019.06.06 CADJPY D1 80.816 81.101 81.219 80.515 78973
2019.06.05 CADJPY D1 80.744 80.828 81.064 80.548 90721

ACTION IS THE FOUNDATIONAL KEY TO SUCCESS