GBP/USD
1.36821
-0.00254 (-0.2)
EUR/USD
1.14165
-0.00381 (-0.3)
USD/JPY
114.213
0.038 (0.0)
EUR/JPY
130.389
-0.399 (-0.3)
USD/CHF
0.91396
0.00283 (0.3)
USD/CAD
1.25472
0.00301 (0.2)
EUR/GBP
0.83456
-0.00100 (-0.2)
AUD/USD
0.72178
-0.00625 (-0.9)
EUR/CHF
1.04336
-0.00030 (-0.0)
GBP/JPY
156.265
-0.253 (-0.2)
GBP/CHF
1.25028
0.00196 (0.2)
XAU/USD
1817.84
-3.95 (-0.3)
XAG/USD
22.967
-0.109 (-0.6)
WTI
83.80
2.67 (3.3)
AUD/CAD
0.90567
-0.00567 (-0.7)
CAD/CHF
0.72851
0.00076 (0.1)
EUR/CAD
1.43237
-0.00171 (-0.1)
CAD/JPY
91.040
-0.140 (-0.2)
GBP/AUD
1.89591
0.01539 (0.8)
AUD/JPY
82.437
-0.709 (-0.9)
EUR/SGD
1.54013
-0.00296 (-0.2)
GBP/NZD
2.00888
0.01126 (0.6)
GBP/CAD
1.71651
0.00091 (0.0)
EUR/NZD
1.67641
0.00652 (0.4)
NZD/CHF
0.62270
-0.00267 (-0.4)
How it Works - Signal Skyline

Australian Dollar - Japanese Yen

82.437 (-0.9)
Category: Currency
Symbols: AUD/JPY
Region:
Sentiment: Sell
Time: 2022-01-14 23:54:00 GMT
Frequency: 5min

AUD/JPY - MARKET UPDATE

Getting accurate market update and analysis is key factor to achieve professional level of trading. Keep visiting our currency section to get perfect overview of trading market. We provide accurate trading forecast to our members. Login to view all current trades forecast

Current Price
82.437
Bid/Ask Price
  • Bid 82.409
  • Ask 82.437
  • Change -0.709
Price
  • Open83.118
  • Close82.409
  • Previouse Close83.153
25 Week Range
  • High86.252
  • Low77.893
  • Range5.562

Historical Forex Data

Date Pair Open Close Volume
2022.01.13 AUDJPY 83.48 83.153 60667
2022.01.12 AUDJPY 83.114 83.493 63047
2022.01.11 AUDJPY 82.575 83.117 62606
2022.01.10 AUDJPY 82.896 82.605 63516
2022.01.07 AUDJPY 82.924 82.976 56455
2022.01.06 AUDJPY 83.837 82.929 67844

AUD/JPY - SUMMARY

Current Strength
Current Directions

AUD/JPY - Technical SUMMARY

Technical summary provides overlook of market situation. These are parameters to identify market condition and direction. Traders required comprehensive analysis to spot a right trade. Login to view technical detail and all other tools.

Technical IndicatorsTime14:47:20:PM GMT

Name Value
RSI(7) 38.38
STOCH(5,3,3) 31.46
Williams(7) -38.46
CCI(7) 36.14
ATR(14) 0.012
Ultimate Oscillator(1) -0.023
ROC(12) 0.00
Bull/Bear Power(12) 0.00

Moving AverageTime : GMT

Name Simple Exponential
MA5 81.976 81.978
MA10 81.974 81.972
MA20 81.969 81.972
MA50 81.956 81.945
MA100 81.951 81.945
MA200 81.942 81.948
AUD/USD 0.74058 Strong Buy
EUR/CHF 1.15367 Strong Sell
GBP/JPY 146.178 Sell
GBP/CHF 1.30768 BUY
CAD/CHF 0.75367 BUY
EUR/CAD 1.53463 Sell
CAD/JPY 84.255 Strong Sell
GBP/AUD 1.78282 Strong Sell
WTI 73.44 Neutral
XAG/USD 16.091 Strong Buy
XAU/USD 1252.663 Sell

AUD/JPY - CURRENCY Correlation

A currency correlation is a gradation by which one pair have relation to another pair. The currency correlation is characterized on a numeric scale ranging from -1 to +1, in the same manner as the correlation coefficient. The values of numeric included in a currency correlation show the level of association.

AUD/JPY - CURRENCY Correlation Time : 14:47:17:PM GMT

Name AUD/CAD AUD/JPY AUD/USD CAD/CHF CAD/JPY EUR/CAD EUR/CHF
AUD/CAD 1.00 0.66 0.67 -0.38 0.24 0.46 -0.08
AUD/JPY 0.63 1.00 0.97 0.12 0.81 -0.02 0.20
AUD/USD 0.66 0.96 1.00 0.69 0.90 -0.64 0.42
CAD/CHF -0.61 0.17 0.10 1.00 0.65 -0.97 0.02
CAD/JPY 0.07 0.85 0.81 0.69 1.00 -0.63 0.11
EUR/CAD 0.68 -0.09 -0.03 -0.96 -0.61 1.00 0.29
EUR/CHF -0.26 0.05 -0.07 0.40 0.14 -0.14 1.00
Name EUR/GBP EUR/JPY EUR/NZD EUR/SGD EUR/USD GBP/AUD GBP/CAD
EUR/GBP 1.00 -0.57 0.79 0.52 0.27 -0.16 -0.24
EUR/JPY -0.52 1.00 -0.72 -0.05 0.09 -0.37 0.00
EUR/NZD 0.40 0.37 1.00 0.83 0.78 0.39 0.51
EUR/SGD 0.46 0.83 -0.28 1.00 0.90 -0.14 0.73
EUR/USD 0.59 -0.37 0.77 0.94 1.00 0.60 0.60
GBP/AUD -0.44 -0.39 0.38 -0.39 -0.17 1.00 0.10
GBP/CAD -0.11 0.21 0.62 0.62 0.62 0.91 1.00
Read More..

Historical Forex Data

Date Pair Timeframe Open Close High Low Volume
2022.01.13 AUDJPY D1 83.48 83.153 83.745 82.996 60667
2022.01.12 AUDJPY D1 83.114 83.493 83.675 83.032 63047
2022.01.11 AUDJPY D1 82.575 83.117 83.218 82.547 62606
2022.01.10 AUDJPY D1 82.896 82.605 83.359 82.326 63516
2022.01.07 AUDJPY D1 82.924 82.976 83.217 82.626 56455
2022.01.06 AUDJPY D1 83.837 82.929 83.883 82.682 67844
2022.01.05 AUDJPY D1 84.055 83.84 84.291 83.756 56715
2022.01.04 AUDJPY D1 82.881 84.068 84.171 82.816 53451
2022.01.03 AUDJPY D1 83.479 82.911 83.861 82.823 43444
2021.12.31 AUDJPY D1 83.409 83.697 83.742 83.318 35587
2021.12.30 AUDJPY D1 83.266 83.409 83.76 83.205 38896
2021.12.29 AUDJPY D1 82.937 83.329 83.492 82.789 33436
2021.12.28 AUDJPY D1 83.093 82.978 83.434 82.866 35433
2021.12.27 AUDJPY D1 82.615 83.128 83.227 82.555 33805
2021.12.24 AUDJPY D1 82.813 82.581 82.873 82.538 48888
2021.12.23 AUDJPY D1 82.275 82.837 82.98 82.1 40335
2021.12.22 AUDJPY D1 81.607 82.286 82.471 81.26 49684
2021.12.21 AUDJPY D1 80.777 81.609 81.664 80.622 50482
2021.12.20 AUDJPY D1 80.929 80.784 81.079 80.268 74503
2021.12.17 AUDJPY D1 81.583 81.022 81.746 80.932 71828
2021.12.16 AUDJPY D1 81.733 81.619 82.434 81.417 75283
2021.12.15 AUDJPY D1 80.736 81.756 81.854 80.636 68925
2021.12.14 AUDJPY D1 80.969 80.776 81.149 80.477 55160
2021.12.13 AUDJPY D1 81.204 80.969 81.487 80.699 53225
2021.12.10 AUDJPY D1 81.129 81.306 81.553 80.821 58436
2021.12.09 AUDJPY D1 81.449 81.104 81.667 80.919 57391
2021.12.08 AUDJPY D1 80.802 81.52 81.714 80.671 77870
2021.12.07 AUDJPY D1 79.963 80.831 80.927 79.853 64917
2021.12.06 AUDJPY D1 79.058 79.898 79.98 78.975 66821
2021.12.03 AUDJPY D1 80.208 78.971 80.348 78.783 95038

ACTION IS THE FOUNDATIONAL KEY TO SUCCESS

HOW WE GENERATE SIGNALS