GBP/USD
1.28735
0.00140 (0.1)
EUR/USD
1.14005
-0.00123 (-0.1)
USD/JPY
108.792
0.122 (0.1)
EUR/JPY
124.025
-0.015 (-0.0)
USD/CHF
0.99039
0.00262 (0.3)
USD/CAD
1.32492
-0.00161 (-0.1)
EUR/GBP
0.88564
-0.00160 (-0.2)
AUD/USD
0.71823
-0.00175 (-0.3)
EUR/CHF
1.12908
0.00180 (0.2)
GBP/JPY
140.048
0.329 (0.2)
GBP/CHF
1.27498
0.00463 (0.4)
XAU/USD
1294.100
4.510 (0.4)
XAG/USD
15.634
0.037 (0.4)
WTI
52.45
0.23 (0.1)
AUD/CAD
0.95148
-0.00353 (-0.4)
CAD/CHF
0.74778
0.00314 (0.4)
EUR/CAD
1.51015
-0.00384 (-0.3)
CAD/JPY
82.149
0.251 (0.3)
GBP/AUD
1.79237
0.00692 (0.4)
AUD/JPY
78.157
-0.094 (-0.1)
EUR/SGD
1.54426
-0.00302 (-0.2)
GBP/NZD
1.89857
0.01438 (0.6)
GBP/CAD
1.70538
-0.00058 (-0.0)
EUR/NZD
1.68121
0.00750 (0.4)
NZD/CHF
0.67170
-0.00145 (-0.2)
How it Works - Signal Skyline

Australian Dollar - Japanese Yen

78.157 (-0.1)
Category: Currency
Symbols: AUD/JPY
Region:
Sentiment: Sell
Time: 2019-01-24 02:40:02 GMT
Frequency: 5min

AUD/JPY - MARKET UPDATE

Getting accurate market update and analysis is key factor to achieve professional level of trading. Keep visiting our currency section to get perfect overview of trading market. We provide accurate trading forecast to our members. Login to view all current trades forecast

Current Price
78.157
Bid/Ask Price
  • Bid 78.145
  • Ask 78.157
  • Change -0.094
Price
  • Open78.239
  • Close78.145
  • Previouse Close78.240
25 Week Range
  • High83.926
  • Low72.026
  • Range10.177

Historical Forex Data

Date Pair Open Close Volume
2019.01.23 AUDJPY 77.861 78.257 69797
2019.01.22 AUDJPY 78.488 77.873 65726
2019.01.21 AUDJPY 78.55 78.488 57917
2019.01.17 AUDJPY 78.181 78.569 80428
2019.01.17 AUDJPY 78.181 78.569 80428
2019.01.16 AUDJPY 78.277 78.179 65211

AUD/JPY - SUMMARY

Current Strength
Current Directions

AUD/JPY - Technical SUMMARY

Technical summary provides overlook of market situation. These are parameters to identify market condition and direction. Traders required comprehensive analysis to spot a right trade. Login to view technical detail and all other tools.

Technical IndicatorsTime02:33:03:AM GMT

Name Value
RSI(7) 59.21
STOCH(5,3,3) 50.39
Williams(7) -20.69
CCI(7) 107.74
ATR(14) 0.011
Ultimate Oscillator(1) -0.011
ROC(12) -0.06
Bull/Bear Power(12) -0.06

Moving AverageTime :02:28:05:AM GMT

Name Simple Exponential
MA5 81.976 81.978
MA10 81.974 81.972
MA20 81.969 81.972
MA50 81.956 81.945
MA100 81.951 81.945
MA200 81.942 81.948
EUR/CHF 1.15367 Strong Sell
GBP/JPY 146.178 Sell
GBP/CHF 1.30768 BUY
CAD/CHF 0.75367 BUY
EUR/CAD 1.53463 Sell
CAD/JPY 84.255 Strong Sell
GBP/AUD 1.78282 Strong Sell
AUD/JPY 81.978 BUY
WTI 73.44 Neutral
XAG/USD 16.091 Strong Buy
XAU/USD 1252.663 Sell

AUD/JPY - CURRENCY Correlation

A currency correlation is a gradation by which one pair have relation to another pair. The currency correlation is characterized on a numeric scale ranging from -1 to +1, in the same manner as the correlation coefficient. The values of numeric included in a currency correlation show the level of association.

AUD/JPY - CURRENCY Correlation Time : 02:40:52:AM GMT

Name AUD/CAD AUD/JPY AUD/USD CAD/CHF CAD/JPY EUR/CAD EUR/CHF
AUD/CAD 1.00 0.66 0.67 -0.38 0.24 0.46 -0.08
AUD/JPY 0.63 1.00 0.97 0.12 0.81 -0.02 0.20
AUD/USD 0.66 0.96 1.00 0.69 0.90 -0.64 0.42
CAD/CHF -0.61 0.17 0.10 1.00 0.65 -0.97 0.02
CAD/JPY 0.07 0.85 0.81 0.69 1.00 -0.63 0.11
EUR/CAD 0.68 -0.09 -0.03 -0.96 -0.61 1.00 0.29
EUR/CHF -0.26 0.05 -0.07 0.40 0.14 -0.14 1.00
Name EUR/GBP EUR/JPY EUR/NZD EUR/SGD EUR/USD GBP/AUD GBP/CAD
EUR/GBP 1.00 -0.57 0.79 0.52 0.27 -0.16 -0.24
EUR/JPY -0.52 1.00 -0.72 -0.05 0.09 -0.37 0.00
EUR/NZD 0.40 0.37 1.00 0.83 0.78 0.39 0.51
EUR/SGD 0.46 0.83 -0.28 1.00 0.90 -0.14 0.73
EUR/USD 0.59 -0.37 0.77 0.94 1.00 0.60 0.60
GBP/AUD -0.44 -0.39 0.38 -0.39 -0.17 1.00 0.10
GBP/CAD -0.11 0.21 0.62 0.62 0.62 0.91 1.00
Read More..

Historical Forex Data

Date Pair Timeframe Open Close High Low Volume
2019.01.23 AUDJPY D1 77.861 78.257 78.407 77.826 69797
2019.01.22 AUDJPY D1 78.488 77.873 78.518 77.724 65726
2019.01.21 AUDJPY D1 78.55 78.488 78.701 78.274 57917
2019.01.17 AUDJPY D1 78.181 78.569 78.965 77.748 80428
2019.01.17 AUDJPY D1 78.181 78.569 78.965 77.748 80428
2019.01.16 AUDJPY D1 78.277 78.179 78.366 77.897 65211
2019.01.15 AUDJPY D1 77.818 78.24 78.508 77.76 80096
2019.01.14 AUDJPY D1 78.202 77.816 78.251 77.554 58399
2019.01.11 AUDJPY D1 77.901 78.29 78.341 77.803 87740
2019.01.10 AUDJPY D1 77.568 77.899 77.985 77.075 91220
2019.01.09 AUDJPY D1 77.619 77.567 78.099 77.387 112926
2019.01.08 AUDJPY D1 77.695 77.616 77.831 77.286 97892
2019.01.07 AUDJPY D1 77.168 77.695 77.721 77.019 92666
2019.01.04 AUDJPY D1 75.392 77.217 77.285 75.23 137253
2019.01.03 AUDJPY D1 76.049 75.41 76.049 70.309 169591
2019.01.02 AUDJPY D1 76.721 76.049 76.945 75.977 84671
2018.12.31 AUDJPY D1 77.65 77.207 78.049 77.143 60677
2018.12.28 AUDJPY D1 77.997 77.599 78.115 77.524 75367
2018.12.27 AUDJPY D1 78.697 78.034 78.707 77.521 133959
2018.12.26 AUDJPY D1 77.746 78.671 78.727 77.678 55013
2018.12.24 AUDJPY D1 78.177 77.71 78.496 77.686 77785
2018.12.21 AUDJPY D1 79.118 78.218 79.257 78.204 111941
2018.12.20 AUDJPY D1 79.939 79.075 80.199 78.823 134102
2018.12.19 AUDJPY D1 80.828 79.937 81.005 79.55 112891
2018.12.18 AUDJPY D1 80.962 80.779 81.198 80.655 98745
2018.12.14 AUDJPY D1 82.089 81.317 82.118 81.243 88371
2018.12.13 AUDJPY D1 81.768 82.081 82.199 81.681 92825
2018.12.13 AUDJPY D1 81.768 82.081 82.199 81.681 92825
2018.12.12 AUDJPY D1 81.654 81.767 82.052 81.582 104882
2018.12.11 AUDJPY D1 81.452 81.67 81.802 81.228 103656

ACTION IS THE FOUNDATIONAL KEY TO SUCCESS