GBP/USD
1.33298
-0.00909 (-0.7)
EUR/USD
1.20597
-0.00096 (-0.1)
USD/JPY
104.665
0.351 (0.3)
EUR/JPY
126.225
0.320 (0.2)
USD/CHF
0.89760
-0.00177 (-0.2)
USD/CAD
1.29535
0.00197 (0.2)
EUR/GBP
0.90482
0.00550 (0.6)
AUD/USD
0.73583
-0.00128 (-0.2)
EUR/CHF
1.08247
-0.00307 (-0.3)
GBP/JPY
139.509
-0.477 (-0.3)
GBP/CHF
1.19647
-0.01051 (-0.9)
XAU/USD
1820.88
7.75 (0.3)
XAG/USD
23.922
-0.018 (-0.4)
WTI
44.61
0.07 (0.1)
AUD/CAD
0.95299
-0.00023 (-0.0)
CAD/CHF
0.69353
-0.00172 (-0.2)
EUR/CAD
1.56179
0.00095 (0.1)
CAD/JPY
80.841
0.202 (0.2)
GBP/AUD
1.81108
-0.00884 (-0.5)
AUD/JPY
77.036
0.129 (0.2)
EUR/SGD
1.61773
0.00294 (0.2)
GBP/NZD
1.89406
-0.00556 (-0.3)
GBP/CAD
1.72586
-0.00919 (-0.5)
EUR/NZD
1.71382
0.00523 (0.3)
NZD/CHF
0.63198
-0.00298 (-0.5)
How it Works - Signal Skyline

Australian Dollar - Japanese Yen

77.036 (0.2)
Category: Currency
Symbols: AUD/JPY
Region:
Sentiment: Sell
Time: 2020-12-02 14:57:00 GMT
Frequency: 5min

AUD/JPY - MARKET UPDATE

Getting accurate market update and analysis is key factor to achieve professional level of trading. Keep visiting our currency section to get perfect overview of trading market. We provide accurate trading forecast to our members. Login to view all current trades forecast

Current Price
77.036
Bid/Ask Price
  • Bid 77.029
  • Ask 77.036
  • Change 0.129
Price
  • Open76.900
  • Close77.029
  • Previouse Close76.900
25 Week Range
  • High78.458
  • Low59.860
  • Range4.185

Historical Forex Data

Date Pair Open Close Volume
2020.11.30 AUDJPY 76.836 76.586 74679
2020.11.27 AUDJPY 76.709 76.864 54865
2020.11.26 AUDJPY 76.916 76.713 45857
2020.11.25 AUDJPY 76.874 76.914 74369
2020.11.24 AUDJPY 76.105 76.867 75101
2020.11.23 AUDJPY 75.776 76.132 65761

AUD/JPY - SUMMARY

Current Strength
Current Directions

AUD/JPY - Technical SUMMARY

Technical summary provides overlook of market situation. These are parameters to identify market condition and direction. Traders required comprehensive analysis to spot a right trade. Login to view technical detail and all other tools.

Technical IndicatorsTime07:58:39:AM GMT

Name Value
RSI(7) 0.00
STOCH(5,3,3) 0.00
Williams(7) 0.00
CCI(7) 0.00
ATR(14) 0.000
Ultimate Oscillator(1) 0.000
ROC(12) 0.00
Bull/Bear Power(12) 0.00

Moving AverageTime :07:58:39:AM GMT

Name Simple Exponential
MA5 81.976 81.978
MA10 81.974 81.972
MA20 81.969 81.972
MA50 81.956 81.945
MA100 81.951 81.945
MA200 81.942 81.948
EUR/CHF 1.15367 Strong Sell
GBP/JPY 146.178 Sell
GBP/CHF 1.30768 BUY
AUD/CAD 0.97277 Sell
CAD/CHF 0.75367 BUY
EUR/CAD 1.53463 Sell
CAD/JPY 84.255 Strong Sell
GBP/AUD 1.78282 Strong Sell
WTI 73.44 Neutral
XAG/USD 16.091 Strong Buy
XAU/USD 1252.663 Sell

AUD/JPY - CURRENCY Correlation

A currency correlation is a gradation by which one pair have relation to another pair. The currency correlation is characterized on a numeric scale ranging from -1 to +1, in the same manner as the correlation coefficient. The values of numeric included in a currency correlation show the level of association.

AUD/JPY - CURRENCY Correlation Time : 07:58:38:AM GMT

Name AUD/CAD AUD/JPY AUD/USD CAD/CHF CAD/JPY EUR/CAD EUR/CHF
AUD/CAD 1.00 0.66 0.67 -0.38 0.24 0.46 -0.08
AUD/JPY 0.63 1.00 0.97 0.12 0.81 -0.02 0.20
AUD/USD 0.66 0.96 1.00 0.69 0.90 -0.64 0.42
CAD/CHF -0.61 0.17 0.10 1.00 0.65 -0.97 0.02
CAD/JPY 0.07 0.85 0.81 0.69 1.00 -0.63 0.11
EUR/CAD 0.68 -0.09 -0.03 -0.96 -0.61 1.00 0.29
EUR/CHF -0.26 0.05 -0.07 0.40 0.14 -0.14 1.00
Name EUR/GBP EUR/JPY EUR/NZD EUR/SGD EUR/USD GBP/AUD GBP/CAD
EUR/GBP 1.00 -0.57 0.79 0.52 0.27 -0.16 -0.24
EUR/JPY -0.52 1.00 -0.72 -0.05 0.09 -0.37 0.00
EUR/NZD 0.40 0.37 1.00 0.83 0.78 0.39 0.51
EUR/SGD 0.46 0.83 -0.28 1.00 0.90 -0.14 0.73
EUR/USD 0.59 -0.37 0.77 0.94 1.00 0.60 0.60
GBP/AUD -0.44 -0.39 0.38 -0.39 -0.17 1.00 0.10
GBP/CAD -0.11 0.21 0.62 0.62 0.62 0.91 1.00
Read More..

Historical Forex Data

Date Pair Timeframe Open Close High Low Volume
2020.11.30 AUDJPY D1 76.836 76.586 77.113 76.582 74679
2020.11.27 AUDJPY D1 76.709 76.864 76.952 76.497 54865
2020.11.26 AUDJPY D1 76.916 76.713 76.931 76.66 45857
2020.11.25 AUDJPY D1 76.874 76.914 77.042 76.453 74369
2020.11.24 AUDJPY D1 76.105 76.867 76.932 76.078 75101
2020.11.23 AUDJPY D1 75.776 76.132 76.216 75.758 65761
2020.11.20 AUDJPY D1 75.549 75.847 75.976 75.394 66897
2020.11.19 AUDJPY D1 75.839 75.574 75.871 75.403 76789
2020.11.18 AUDJPY D1 76.036 75.843 76.157 75.692 75290
2020.11.17 AUDJPY D1 76.541 76.054 76.572 75.894 67210
2020.11.16 AUDJPY D1 76.071 76.53 76.769 75.969 78831
2020.11.13 AUDJPY D1 76.017 76.043 76.301 75.756 67783
2020.11.12 AUDJPY D1 76.755 76.036 76.823 75.916 79495
2020.11.11 AUDJPY D1 76.674 76.753 77.098 76.505 76689
2020.11.10 AUDJPY D1 76.711 76.672 76.821 76.243 112819
2020.11.09 AUDJPY D1 75.179 76.708 77.035 75.071 125588
2020.11.06 AUDJPY D1 75.373 75.037 75.373 74.898 104082
2020.11.05 AUDJPY D1 74.989 75.373 75.458 74.56 109901
2020.11.04 AUDJPY D1 74.818 74.991 75.471 74.066 104804
2020.11.03 AUDJPY D1 73.898 74.815 75.011 73.607 47393
2020.11.02 AUDJPY D1 73.428 73.878 73.957 73.177 50266
2020.10.30 AUDJPY D1 73.533 73.552 73.918 73.142 65921
2020.10.29 AUDJPY D1 73.496 73.531 73.851 73.134 60170
2020.10.28 AUDJPY D1 74.418 73.496 74.629 73.387 59040
2020.10.27 AUDJPY D1 74.627 74.418 74.784 74.293 43358
2020.10.26 AUDJPY D1 74.74 74.627 74.943 74.498 50014
2020.10.23 AUDJPY D1 74.636 74.73 74.923 74.367 43977
2020.10.22 AUDJPY D1 74.431 74.636 74.672 74.185 48631
2020.10.21 AUDJPY D1 74.352 74.418 74.609 74.2 53611
2020.11.30 AUDJPY D1 76.836 76.586 77.113 76.582 74679

ACTION IS THE FOUNDATIONAL KEY TO SUCCESS

HOW WE GENERATE SIGNALS