GBP/USD
1.24370
0.00053 (0.0)
EUR/USD
1.12373
0.00135 (0.1)
USD/JPY
107.706
-0.241 (-0.2)
EUR/JPY
121.031
-0.159 (-0.1)
USD/CHF
0.98530
-0.00208 (-0.2)
USD/CAD
1.30559
0.00033 (0.0)
EUR/GBP
0.90361
0.00094 (0.1)
AUD/USD
0.70328
0.00232 (0.3)
EUR/CHF
1.10723
-0.00099 (-0.1)
GBP/JPY
133.951
-0.246 (-0.2)
GBP/CHF
1.22547
-0.00206 (-0.2)
XAU/USD
1421.83
-4.69 (-0.3)
XAG/USD
16.071
0.105 (0.7)
WTI
56.86
0.31 (0.5)
AUD/CAD
0.91815
0.00321 (0.4)
CAD/CHF
0.75487
-0.00163 (-0.2)
EUR/CAD
1.46706
0.00196 (0.1)
CAD/JPY
82.508
-0.195 (-0.2)
GBP/AUD
1.76857
-0.00520 (-0.3)
AUD/JPY
75.741
0.078 (0.1)
EUR/SGD
1.52743
-0.00012 (-0.0)
GBP/NZD
1.84483
-0.00226 (-0.1)
GBP/CAD
1.62362
0.00112 (0.1)
EUR/NZD
1.66679
-0.00098 (-0.1)
NZD/CHF
0.66440
-0.00007 (-0.0)
How it Works - Signal Skyline

Australian Dollar - Japanese Yen

75.741 (0.1)
Category: Currency
Symbols: AUD/JPY
Region:
Sentiment: Sell
Time: 2019-07-18 01:42:01 GMT
Frequency: 5min

AUD/JPY - MARKET UPDATE

Getting accurate market update and analysis is key factor to achieve professional level of trading. Keep visiting our currency section to get perfect overview of trading market. We provide accurate trading forecast to our members. Login to view all current trades forecast

Current Price
75.741
Bid/Ask Price
  • Bid 75.730
  • Ask 75.741
  • Change 0.078
Price
  • Open75.652
  • Close75.730
  • Previouse Close75.652
25 Week Range
  • High80.713
  • Low73.926
  • Range2.356

Historical Forex Data

Date Pair Open Close Volume
2019.07.15 AUDJPY 75.636 75.948 49208
2019.07.15 AUDJPY 75.636 75.948 49208
2019.07.12 AUDJPY 75.665 75.724 50748
2019.07.11 AUDJPY 75.466 75.665 56474
2019.07.10 AUDJPY 75.392 75.466 63138
2019.07.09 AUDJPY 75.786 75.392 49231

AUD/JPY - SUMMARY

Current Strength
Current Directions

AUD/JPY - Technical SUMMARY

Technical summary provides overlook of market situation. These are parameters to identify market condition and direction. Traders required comprehensive analysis to spot a right trade. Login to view technical detail and all other tools.

Technical IndicatorsTime01:33:02:AM GMT

Name Value
RSI(7) 64.07
STOCH(5,3,3) 88.24
Williams(7) -23.33
CCI(7) 46.79
ATR(14) 0.010
Ultimate Oscillator(1) -0.016
ROC(12) 0.02
Bull/Bear Power(12) 0.02

Moving AverageTime :01:28:05:AM GMT

Name Simple Exponential
MA5 81.976 81.978
MA10 81.974 81.972
MA20 81.969 81.972
MA50 81.956 81.945
MA100 81.951 81.945
MA200 81.942 81.948
EUR/CHF 1.15367 Strong Sell
GBP/JPY 146.178 Sell
GBP/CHF 1.30768 BUY
CAD/CHF 0.75367 BUY
EUR/CAD 1.53463 Sell
CAD/JPY 84.255 Strong Sell
GBP/AUD 1.78282 Strong Sell
AUD/JPY 81.978 BUY
WTI 73.44 Neutral
XAG/USD 16.091 Strong Buy
XAU/USD 1252.663 Sell

AUD/JPY - CURRENCY Correlation

A currency correlation is a gradation by which one pair have relation to another pair. The currency correlation is characterized on a numeric scale ranging from -1 to +1, in the same manner as the correlation coefficient. The values of numeric included in a currency correlation show the level of association.

AUD/JPY - CURRENCY Correlation Time : 01:43:41:AM GMT

Name AUD/CAD AUD/JPY AUD/USD CAD/CHF CAD/JPY EUR/CAD EUR/CHF
AUD/CAD 1.00 0.66 0.67 -0.38 0.24 0.46 -0.08
AUD/JPY 0.63 1.00 0.97 0.12 0.81 -0.02 0.20
AUD/USD 0.66 0.96 1.00 0.69 0.90 -0.64 0.42
CAD/CHF -0.61 0.17 0.10 1.00 0.65 -0.97 0.02
CAD/JPY 0.07 0.85 0.81 0.69 1.00 -0.63 0.11
EUR/CAD 0.68 -0.09 -0.03 -0.96 -0.61 1.00 0.29
EUR/CHF -0.26 0.05 -0.07 0.40 0.14 -0.14 1.00
Name EUR/GBP EUR/JPY EUR/NZD EUR/SGD EUR/USD GBP/AUD GBP/CAD
EUR/GBP 1.00 -0.57 0.79 0.52 0.27 -0.16 -0.24
EUR/JPY -0.52 1.00 -0.72 -0.05 0.09 -0.37 0.00
EUR/NZD 0.40 0.37 1.00 0.83 0.78 0.39 0.51
EUR/SGD 0.46 0.83 -0.28 1.00 0.90 -0.14 0.73
EUR/USD 0.59 -0.37 0.77 0.94 1.00 0.60 0.60
GBP/AUD -0.44 -0.39 0.38 -0.39 -0.17 1.00 0.10
GBP/CAD -0.11 0.21 0.62 0.62 0.62 0.91 1.00
Read More..

Historical Forex Data

Date Pair Timeframe Open Close High Low Volume
2019.07.15 AUDJPY D1 75.636 75.948 76.018 75.615 49208
2019.07.15 AUDJPY D1 75.636 75.948 76.018 75.615 49208
2019.07.12 AUDJPY D1 75.665 75.724 75.905 75.536 50748
2019.07.11 AUDJPY D1 75.466 75.665 75.695 75.179 56474
2019.07.10 AUDJPY D1 75.392 75.466 75.617 75.288 63138
2019.07.09 AUDJPY D1 75.786 75.392 75.91 75.298 49231
2019.07.08 AUDJPY D1 75.602 75.786 75.885 75.59 23969
2019.07.05 AUDJPY D1 75.678 75.673 75.888 75.541 54649
2019.07.04 AUDJPY D1 75.764 75.677 75.916 75.606 33136
2019.07.03 AUDJPY D1 75.438 75.764 75.894 75.122 56807
2019.07.02 AUDJPY D1 75.505 75.445 75.735 75.304 62780
2019.07.01 AUDJPY D1 75.766 75.506 76.274 75.417 69107
2019.06.28 AUDJPY D1 75.532 75.755 75.778 75.316 69433
2019.06.27 AUDJPY D1 75.275 75.543 75.61 75.191 70133
2019.06.26 AUDJPY D1 74.582 75.27 75.343 74.521 83817
2019.06.25 AUDJPY D1 74.703 74.585 74.846 74.326 103339
2019.06.24 AUDJPY D1 74.359 74.698 74.775 74.334 66649
2019.06.21 AUDJPY D1 74.274 74.325 74.526 74.131 88390
2019.06.20 AUDJPY D1 74.392 74.255 74.669 74.121 100475
2019.06.19 AUDJPY D1 74.558 74.363 74.764 74.296 78517
2019.06.18 AUDJPY D1 74.364 74.567 74.656 73.917 80517
2019.06.17 AUDJPY D1 74.568 74.365 74.771 74.344 48194
2019.06.14 AUDJPY D1 74.924 74.565 74.958 74.472 69593
2019.06.13 AUDJPY D1 75.163 74.924 75.275 74.761 66628
2019.06.12 AUDJPY D1 75.531 75.162 75.578 75.133 79712
2019.06.11 AUDJPY D1 75.442 75.528 75.667 75.385 73311
2019.06.10 AUDJPY D1 75.972 75.444 75.994 75.404 73045
2019.06.07 AUDJPY D1 75.604 75.716 75.805 75.48 91257
2019.06.06 AUDJPY D1 75.563 75.601 75.764 75.265 89163
2019.06.05 AUDJPY D1 75.594 75.57 75.892 75.392 95079

ACTION IS THE FOUNDATIONAL KEY TO SUCCESS