GBP/USD
1.23835
-0.00292 (-0.3)
EUR/USD
1.09345
-0.00988 (-0.9)
USD/JPY
107.593
0.057 (0.1)
EUR/JPY
117.648
-1.046 (-0.8)
USD/CHF
0.96591
0.00502 (0.5)
USD/CAD
1.42369
0.01761 (1.2)
EUR/GBP
0.88310
-0.00497 (-0.6)
AUD/USD
0.60702
-0.00673 (-1.1)
EUR/CHF
1.05618
-0.00388 (-0.4)
GBP/JPY
133.237
-0.255 (-0.2)
GBP/CHF
1.19618
0.00165 (0.3)
XAU/USD
1592.08
14.55 (0.9)
XAG/USD
13.986
-0.034 (-0.2)
WTI
22.53
0.57 (2.6)
AUD/CAD
0.86449
0.00121 (0.3)
CAD/CHF
0.67836
-0.00489 (-0.7)
EUR/CAD
1.55754
0.00592 (0.4)
CAD/JPY
75.563
-0.879 (-1.2)
GBP/AUD
2.04080
0.01665 (0.9)
AUD/JPY
65.297
-0.622 (-0.9)
EUR/SGD
1.56833
-0.00025 (-0.0)
GBP/NZD
2.09786
0.01620 (0.8)
GBP/CAD
1.76394
0.01682 (1.0)
EUR/NZD
1.85247
0.00213 (0.1)
NZD/CHF
0.57054
-0.00222 (-0.4)
How it Works - Signal Skyline

Australian Dollar - Japanese Yen

65.297 (-0.9)
Category: Currency
Symbols: AUD/JPY
Region:
Sentiment: Sell
Time: 2020-04-01 14:45:00 GMT
Frequency: 5min

AUD/JPY - MARKET UPDATE

Getting accurate market update and analysis is key factor to achieve professional level of trading. Keep visiting our currency section to get perfect overview of trading market. We provide accurate trading forecast to our members. Login to view all current trades forecast

Current Price
65.297
Bid/Ask Price
  • Bid 65.287
  • Ask 65.297
  • Change -0.622
Price
  • Open65.909
  • Close65.287
  • Previouse Close65.909
25 Week Range
  • High80.713
  • Low59.860
  • Range15.624

Historical Forex Data

Date Pair Open Close Volume
2020.03.31 AUDJPY 66.478 65.909 138435
2020.03.30 AUDJPY 66.245 66.479 120810
2020.03.27 AUDJPY 66.077 66.552 133097
2020.03.26 AUDJPY 66.197 66.082 139699
2020.03.25 AUDJPY 66.405 66.197 141117
2020.03.24 AUDJPY 64.762 66.405 163529

AUD/JPY - SUMMARY

Current Strength
Current Directions

AUD/JPY - Technical SUMMARY

Technical summary provides overlook of market situation. These are parameters to identify market condition and direction. Traders required comprehensive analysis to spot a right trade. Login to view technical detail and all other tools.

Technical IndicatorsTime07:47:49:AM GMT

Name Value
RSI(7) 55.91
STOCH(5,3,3) 8.95
Williams(7) -75.66
CCI(7) 72.00
ATR(14) 0.026
Ultimate Oscillator(1) 0.037
ROC(12) 0.00
Bull/Bear Power(12) 0.00

Moving AverageTime :07:47:49:AM GMT

Name Simple Exponential
MA5 81.976 81.978
MA10 81.974 81.972
MA20 81.969 81.972
MA50 81.956 81.945
MA100 81.951 81.945
MA200 81.942 81.948
AUD/USD 0.74058 Strong Buy
EUR/CHF 1.15367 Strong Sell
GBP/JPY 146.178 Sell
GBP/CHF 1.30768 BUY
CAD/CHF 0.75367 BUY
EUR/CAD 1.53463 Sell
CAD/JPY 84.255 Strong Sell
GBP/AUD 1.78282 Strong Sell
WTI 73.44 Neutral
XAG/USD 16.091 Strong Buy
XAU/USD 1252.663 Sell

AUD/JPY - CURRENCY Correlation

A currency correlation is a gradation by which one pair have relation to another pair. The currency correlation is characterized on a numeric scale ranging from -1 to +1, in the same manner as the correlation coefficient. The values of numeric included in a currency correlation show the level of association.

AUD/JPY - CURRENCY Correlation Time : 07:47:49:AM GMT

Name AUD/CAD AUD/JPY AUD/USD CAD/CHF CAD/JPY EUR/CAD EUR/CHF
AUD/CAD 1.00 0.66 0.67 -0.38 0.24 0.46 -0.08
AUD/JPY 0.63 1.00 0.97 0.12 0.81 -0.02 0.20
AUD/USD 0.66 0.96 1.00 0.69 0.90 -0.64 0.42
CAD/CHF -0.61 0.17 0.10 1.00 0.65 -0.97 0.02
CAD/JPY 0.07 0.85 0.81 0.69 1.00 -0.63 0.11
EUR/CAD 0.68 -0.09 -0.03 -0.96 -0.61 1.00 0.29
EUR/CHF -0.26 0.05 -0.07 0.40 0.14 -0.14 1.00
Name EUR/GBP EUR/JPY EUR/NZD EUR/SGD EUR/USD GBP/AUD GBP/CAD
EUR/GBP 1.00 -0.57 0.79 0.52 0.27 -0.16 -0.24
EUR/JPY -0.52 1.00 -0.72 -0.05 0.09 -0.37 0.00
EUR/NZD 0.40 0.37 1.00 0.83 0.78 0.39 0.51
EUR/SGD 0.46 0.83 -0.28 1.00 0.90 -0.14 0.73
EUR/USD 0.59 -0.37 0.77 0.94 1.00 0.60 0.60
GBP/AUD -0.44 -0.39 0.38 -0.39 -0.17 1.00 0.10
GBP/CAD -0.11 0.21 0.62 0.62 0.62 0.91 1.00
Read More..

Historical Forex Data

Date Pair Timeframe Open Close High Low Volume
2020.03.31 AUDJPY D1 66.478 65.909 67.257 65.573 138435
2020.03.30 AUDJPY D1 66.245 66.479 66.633 65.723 120810
2020.03.27 AUDJPY D1 66.077 66.552 66.921 65.476 133097
2020.03.26 AUDJPY D1 66.197 66.082 66.582 64.902 139699
2020.03.25 AUDJPY D1 66.405 66.197 67.699 65.913 141117
2020.03.24 AUDJPY D1 64.762 66.405 66.7 64.615 163529
2020.03.23 AUDJPY D1 63.961 64.762 64.913 62.909 190181
2020.03.20 AUDJPY D1 63.637 64.309 65.617 62.749 187098
2020.03.19 AUDJPY D1 62.487 63.619 65.523 59.86 200907
2020.03.18 AUDJPY D1 64.699 62.486 64.8 61.663 168185
2020.03.17 AUDJPY D1 64.603 64.699 65.825 63.913 169271
2020.03.16 AUDJPY D1 66.529 64.602 66.529 64.039 167826
2020.03.13 AUDJPY D1 66.04 66.712 67.737 65.52 173938
2020.03.12 AUDJPY D1 67.741 66.057 67.951 65.032 162376
2020.03.11 AUDJPY D1 68.407 67.741 68.781 67.614 124098
2020.03.10 AUDJPY D1 67.352 68.319 68.982 67.049 146849
2020.03.09 AUDJPY D1 68.964 67.348 69.173 64.345 164553
2020.03.06 AUDJPY D1 70.192 69.982 70.422 69.576 106078
2020.03.05 AUDJPY D1 71.196 70.192 71.42 69.945 73722
2020.03.04 AUDJPY D1 70.481 71.241 71.313 70.295 83306
2020.03.03 AUDJPY D1 70.819 70.488 71.505 70.295 109015
2020.03.02 AUDJPY D1 69.687 70.797 71.194 69.534 112964
2020.02.28 AUDJPY D1 71.969 70.293 72.196 69.372 130072
2020.02.27 AUDJPY D1 72.225 71.969 72.584 71.955 99866
2020.02.26 AUDJPY D1 72.749 72.248 73.007 72.217 87839
2020.02.25 AUDJPY D1 73.104 72.749 73.494 72.52 81952
2020.02.24 AUDJPY D1 73.404 73.104 73.904 72.994 70019
2020.02.21 AUDJPY D1 74.132 73.924 74.29 73.421 54473
2020.02.20 AUDJPY D1 74.336 74.138 74.411 73.785 59625
2020.02.19 AUDJPY D1 73.449 74.336 74.469 73.418 38317

ACTION IS THE FOUNDATIONAL KEY TO SUCCESS