GBP/USD
1.27201
-0.00041 (-0.0)
EUR/USD
1.11529
-0.00126 (-0.1)
USD/JPY
110.426
0.368 (0.3)
EUR/JPY
123.154
0.257 (0.2)
USD/CHF
1.01062
0.00213 (0.2)
USD/CAD
1.34116
-0.00178 (-0.1)
EUR/GBP
0.87688
-0.00071 (-0.1)
AUD/USD
0.68741
-0.00339 (-0.5)
EUR/CHF
1.12710
0.00099 (0.1)
GBP/JPY
140.459
0.422 (0.3)
GBP/CHF
1.28552
0.00233 (0.2)
XAU/USD
1272.02
-5.74 (-0.5)
XAG/USD
14.401
-0.061 (-0.4)
WTI
63.54
0.18 (0.3)
AUD/CAD
0.92984
0.00183 (0.5)
CAD/CHF
0.75127
-0.00061 (0.1)
EUR/CAD
1.49957
-0.00090 (-0.2)
CAD/JPY
81.887
-0.026 (0.2)
GBP/AUD
1.84052
-0.00695 (-0.6)
AUD/JPY
76.135
0.109 (0.7)
EUR/SGD
1.53589
-0.00112 (-0.1)
GBP/NZD
1.94732
-0.00330 (-0.2)
GBP/CAD
1.71122
-0.00103 (-0.1)
EUR/NZD
1.70641
-0.00300 (-0.3)
NZD/CHF
0.66021
0.00033 (0.2)
How it Works - Signal Skyline

Australian Dollar - Japanese Yen

76.135 (0.7)
Category: Currency
Symbols: AUD/JPY
Region:
Sentiment: Sell
Time: 2019-05-22 11:56:02 GMT
Frequency: 5min

AUD/JPY - MARKET UPDATE

Getting accurate market update and analysis is key factor to achieve professional level of trading. Keep visiting our currency section to get perfect overview of trading market. We provide accurate trading forecast to our members. Login to view all current trades forecast

Current Price
76.135
Bid/Ask Price
  • Bid 76.123
  • Ask 76.135
  • Change 0.109
Price
  • Open76.014
  • Close76.123
  • Previouse Close75.569
25 Week Range
  • High82.203
  • Low72.026
  • Range5.387

Historical Forex Data

Date Pair Open Close Volume
2019.05.21 AUDJPY 76.001 76.031 71511
2019.05.17 AUDJPY 75.684 75.559 87938
2019.05.16 AUDJPY 75.924 75.675 68122
2019.05.16 AUDJPY 75.924 75.675 68122
2019.05.14 AUDJPY 75.889 76.085 67357
2019.05.14 AUDJPY 75.889 76.085 67357

AUD/JPY - SUMMARY

Current Strength
Current Directions

AUD/JPY - Technical SUMMARY

Technical summary provides overlook of market situation. These are parameters to identify market condition and direction. Traders required comprehensive analysis to spot a right trade. Login to view technical detail and all other tools.

Technical IndicatorsTime11:33:03:AM GMT

Name Value
RSI(7) 48.32
STOCH(5,3,3) 43.80
Williams(7) -64.71
CCI(7) -17.28
ATR(14) 0.014
Ultimate Oscillator(1) -0.016
ROC(12) 0.02
Bull/Bear Power(12) 0.02

Moving AverageTime :11:56:07:AM GMT

Name Simple Exponential
MA5 81.976 81.978
MA10 81.974 81.972
MA20 81.969 81.972
MA50 81.956 81.945
MA100 81.951 81.945
MA200 81.942 81.948
AUD/USD 0.74058 Strong Buy
EUR/CHF 1.15367 Strong Sell
GBP/JPY 146.178 Sell
GBP/CHF 1.30768 BUY
CAD/CHF 0.75367 BUY
EUR/CAD 1.53463 Sell
CAD/JPY 84.255 Strong Sell
GBP/AUD 1.78282 Strong Sell
WTI 73.44 Neutral
XAG/USD 16.091 Strong Buy
XAU/USD 1252.663 Sell

AUD/JPY - CURRENCY Correlation

A currency correlation is a gradation by which one pair have relation to another pair. The currency correlation is characterized on a numeric scale ranging from -1 to +1, in the same manner as the correlation coefficient. The values of numeric included in a currency correlation show the level of association.

AUD/JPY - CURRENCY Correlation Time : 11:56:39:AM GMT

Name AUD/CAD AUD/JPY AUD/USD CAD/CHF CAD/JPY EUR/CAD EUR/CHF
AUD/CAD 1.00 0.66 0.67 -0.38 0.24 0.46 -0.08
AUD/JPY 0.63 1.00 0.97 0.12 0.81 -0.02 0.20
AUD/USD 0.66 0.96 1.00 0.69 0.90 -0.64 0.42
CAD/CHF -0.61 0.17 0.10 1.00 0.65 -0.97 0.02
CAD/JPY 0.07 0.85 0.81 0.69 1.00 -0.63 0.11
EUR/CAD 0.68 -0.09 -0.03 -0.96 -0.61 1.00 0.29
EUR/CHF -0.26 0.05 -0.07 0.40 0.14 -0.14 1.00
Name EUR/GBP EUR/JPY EUR/NZD EUR/SGD EUR/USD GBP/AUD GBP/CAD
EUR/GBP 1.00 -0.57 0.79 0.52 0.27 -0.16 -0.24
EUR/JPY -0.52 1.00 -0.72 -0.05 0.09 -0.37 0.00
EUR/NZD 0.40 0.37 1.00 0.83 0.78 0.39 0.51
EUR/SGD 0.46 0.83 -0.28 1.00 0.90 -0.14 0.73
EUR/USD 0.59 -0.37 0.77 0.94 1.00 0.60 0.60
GBP/AUD -0.44 -0.39 0.38 -0.39 -0.17 1.00 0.10
GBP/CAD -0.11 0.21 0.62 0.62 0.62 0.91 1.00
Read More..

Historical Forex Data

Date Pair Timeframe Open Close High Low Volume
2019.05.21 AUDJPY D1 76.001 76.031 76.272 75.609 71511
2019.05.17 AUDJPY D1 75.684 75.559 75.83 75.32 87938
2019.05.16 AUDJPY D1 75.924 75.675 75.99 75.389 68122
2019.05.16 AUDJPY D1 75.924 75.675 75.99 75.389 68122
2019.05.14 AUDJPY D1 75.889 76.085 76.349 75.778 67357
2019.05.14 AUDJPY D1 75.889 76.085 76.349 75.778 67357
2019.05.13 AUDJPY D1 76.736 75.885 76.869 75.722 84405
2019.05.10 AUDJPY D1 76.683 76.948 77.226 76.562 110669
2019.05.09 AUDJPY D1 76.918 76.681 76.984 76.332 91121
2019.05.07 AUDJPY D1 77.413 77.278 78.034 77.107 78689
2019.05.07 AUDJPY D1 77.413 77.278 78.034 77.107 78689
2019.05.03 AUDJPY D1 78.036 78.017 78.172 77.82 55557
2019.05.02 AUDJPY D1 78.129 78.038 78.453 77.949 50501
2019.05.02 AUDJPY D1 78.129 78.038 78.453 77.949 50501
2019.05.01 AUDJPY D1 78.511 78.108 78.691 78.108 47962
2019.04.30 AUDJPY D1 78.774 78.519 78.917 78.278 52782
2019.04.29 AUDJPY D1 78.512 78.755 78.934 78.48 32537
2019.04.26 AUDJPY D1 78.31 78.554 78.791 78.165 59065
2019.04.25 AUDJPY D1 78.614 78.301 78.701 78.098 58601
2019.04.24 AUDJPY D1 79.42 78.611 79.425 78.381 69374
2019.04.23 AUDJPY D1 79.86 79.421 79.901 79.246 48551
2019.04.22 AUDJPY D1 79.981 79.837 80.069 79.763 29419
2019.04.19 AUDJPY D1 80.009 80.02 80.101 79.937 43492
2019.04.18 AUDJPY D1 80.418 80.059 80.581 79.901 60673
2019.04.17 AUDJPY D1 80.36 80.407 80.71 80.087 61004
2019.04.16 AUDJPY D1 80.341 80.348 80.377 79.879 60315
2019.04.15 AUDJPY D1 80.327 80.348 80.434 80.182 47044
2019.04.12 AUDJPY D1 79.5 80.323 80.475 79.449 60274
2019.04.11 AUDJPY D1 79.6 79.506 79.623 79.413 60400
2019.04.10 AUDJPY D1 79.19 79.583 79.598 78.995 65022

ACTION IS THE FOUNDATIONAL KEY TO SUCCESS