GBP/USD
1.38312
-0.00636 (-0.5)
EUR/USD
1.19130
-0.00560 (-0.5)
USD/JPY
108.389
0.447 (0.4)
EUR/JPY
129.117
-0.141 (-0.1)
USD/CHF
0.93138
0.00269 (0.3)
USD/CAD
1.26512
-0.00150 (-0.1)
EUR/GBP
0.86137
0.00023 (0.0)
AUD/USD
0.76825
-0.00387 (-0.5)
EUR/CHF
1.10959
-0.00250 (-0.2)
GBP/JPY
149.909
-0.123 (-0.1)
GBP/CHF
1.28811
-0.00281 (-0.2)
XAU/USD
1701.05
2.93 (0.1)
XAG/USD
25.242
-0.161 (-0.6)
WTI
66.21
2.32 (3.6)
AUD/CAD
0.97213
-0.00579 (-0.7)
CAD/CHF
0.73641
0.00289 (0.4)
EUR/CAD
1.50715
-0.00842 (-0.6)
CAD/JPY
85.689
0.438 (0.5)
GBP/AUD
1.80041
0.00266 (0.1)
AUD/JPY
83.273
-0.087 (-0.2)
EUR/SGD
1.59982
-0.00250 (-0.2)
GBP/NZD
1.93109
-0.00255 (-0.1)
GBP/CAD
1.74977
-0.01034 (-0.6)
EUR/NZD
1.66317
-0.00092 (-0.1)
NZD/CHF
0.66742
-0.00038 (-0.1)
How it Works - Signal Skyline

Australian Dollar - Japanese Yen

83.273 (-0.2)
Category: Currency
Symbols: AUD/JPY
Region:
Sentiment: Sell
Time: 2021-03-05 23:54:00 GMT
Frequency: 5min

AUD/JPY - MARKET UPDATE

Getting accurate market update and analysis is key factor to achieve professional level of trading. Keep visiting our currency section to get perfect overview of trading market. We provide accurate trading forecast to our members. Login to view all current trades forecast

Current Price
83.273
Bid/Ask Price
  • Bid 83.256
  • Ask 83.273
  • Change -0.087
Price
  • Open83.343
  • Close83.256
  • Previouse Close83.389
25 Week Range
  • High84.951
  • Low59.860
  • Range7.052

Historical Forex Data

Date Pair Open Close Volume
2021.03.04 AUDJPY 83.157 83.389 146505
2021.03.03 AUDJPY 83.41 83.165 108053
2021.03.02 AUDJPY 82.96 83.41 131993
2021.03.01 AUDJPY 82.147 82.95 142166
2021.02.26 AUDJPY 83.622 82.074 226244
2021.02.25 AUDJPY 84.355 83.622 179186

AUD/JPY - SUMMARY

Current Strength
Current Directions

AUD/JPY - Technical SUMMARY

Technical summary provides overlook of market situation. These are parameters to identify market condition and direction. Traders required comprehensive analysis to spot a right trade. Login to view technical detail and all other tools.

Technical IndicatorsTime18:51:04:PM GMT

Name Value
RSI(7) 0.00
STOCH(5,3,3) 0.00
Williams(7) 0.00
CCI(7) 0.00
ATR(14) 0.000
Ultimate Oscillator(1) 0.000
ROC(12) 0.00
Bull/Bear Power(12) 0.00

Moving AverageTime :18:51:04:PM GMT

Name Simple Exponential
MA5 81.976 81.978
MA10 81.974 81.972
MA20 81.969 81.972
MA50 81.956 81.945
MA100 81.951 81.945
MA200 81.942 81.948
AUD/USD 0.74058 Strong Buy
EUR/CHF 1.15367 Strong Sell
GBP/JPY 146.178 Sell
GBP/CHF 1.30768 BUY
CAD/CHF 0.75367 BUY
EUR/CAD 1.53463 Sell
CAD/JPY 84.255 Strong Sell
GBP/AUD 1.78282 Strong Sell
WTI 73.44 Neutral
XAG/USD 16.091 Strong Buy
XAU/USD 1252.663 Sell

AUD/JPY - CURRENCY Correlation

A currency correlation is a gradation by which one pair have relation to another pair. The currency correlation is characterized on a numeric scale ranging from -1 to +1, in the same manner as the correlation coefficient. The values of numeric included in a currency correlation show the level of association.

AUD/JPY - CURRENCY Correlation Time : 18:51:04:PM GMT

Name AUD/CAD AUD/JPY AUD/USD CAD/CHF CAD/JPY EUR/CAD EUR/CHF
AUD/CAD 1.00 0.66 0.67 -0.38 0.24 0.46 -0.08
AUD/JPY 0.63 1.00 0.97 0.12 0.81 -0.02 0.20
AUD/USD 0.66 0.96 1.00 0.69 0.90 -0.64 0.42
CAD/CHF -0.61 0.17 0.10 1.00 0.65 -0.97 0.02
CAD/JPY 0.07 0.85 0.81 0.69 1.00 -0.63 0.11
EUR/CAD 0.68 -0.09 -0.03 -0.96 -0.61 1.00 0.29
EUR/CHF -0.26 0.05 -0.07 0.40 0.14 -0.14 1.00
Name EUR/GBP EUR/JPY EUR/NZD EUR/SGD EUR/USD GBP/AUD GBP/CAD
EUR/GBP 1.00 -0.57 0.79 0.52 0.27 -0.16 -0.24
EUR/JPY -0.52 1.00 -0.72 -0.05 0.09 -0.37 0.00
EUR/NZD 0.40 0.37 1.00 0.83 0.78 0.39 0.51
EUR/SGD 0.46 0.83 -0.28 1.00 0.90 -0.14 0.73
EUR/USD 0.59 -0.37 0.77 0.94 1.00 0.60 0.60
GBP/AUD -0.44 -0.39 0.38 -0.39 -0.17 1.00 0.10
GBP/CAD -0.11 0.21 0.62 0.62 0.62 0.91 1.00
Read More..

Historical Forex Data

Date Pair Timeframe Open Close High Low Volume
2021.03.04 AUDJPY D1 83.157 83.389 84.037 83.005 146505
2021.03.03 AUDJPY D1 83.41 83.165 83.753 83.122 108053
2021.03.02 AUDJPY D1 82.96 83.41 83.634 82.622 131993
2021.03.01 AUDJPY D1 82.147 82.95 83.129 82.088 142166
2021.02.26 AUDJPY D1 83.622 82.074 83.82 81.98 226244
2021.02.25 AUDJPY D1 84.355 83.622 84.951 83.505 179186
2021.02.24 AUDJPY D1 83.25 84.355 84.419 83.152 139896
2021.02.23 AUDJPY D1 83.14 83.258 83.364 82.912 112013
2021.02.22 AUDJPY D1 82.945 83.141 83.433 82.937 115452
2021.02.19 AUDJPY D1 82.084 82.949 83.156 81.991 103181
2021.02.18 AUDJPY D1 82.038 82.089 82.301 81.826 109167
2021.02.17 AUDJPY D1 82.226 82.034 82.292 81.759 119969
2021.02.16 AUDJPY D1 81.968 82.23 82.413 81.879 100923
2021.02.15 AUDJPY D1 81.44 81.969 82.052 81.424 59964
2021.02.12 AUDJPY D1 81.186 81.432 81.484 81.086 71948
2021.02.11 AUDJPY D1 80.751 81.186 81.371 80.671 74130
2021.02.10 AUDJPY D1 80.923 80.751 81.097 80.751 67978
2021.02.09 AUDJPY D1 81.025 80.922 81.157 80.644 62443
2021.02.08 AUDJPY D1 80.766 81.025 81.189 80.759 58367
2021.02.05 AUDJPY D1 80.194 80.903 80.918 80.039 69890
2021.02.04 AUDJPY D1 80.009 80.221 80.329 79.954 69521
2021.02.03 AUDJPY D1 79.846 80.021 80.123 79.814 71445
2021.02.02 AUDJPY D1 79.943 79.849 80.366 79.536 79911
2021.02.01 AUDJPY D1 79.882 79.94 80.207 79.686 93711
2021.01.29 AUDJPY D1 80.041 80.023 80.647 79.805 120103
2021.01.28 AUDJPY D1 79.756 80.009 80.234 79.199 108176
2021.01.27 AUDJPY D1 80.207 79.745 80.437 79.626 99544
2021.01.26 AUDJPY D1 80.006 80.26 80.344 79.603 68835
2021.01.25 AUDJPY D1 80.089 80.027 80.339 79.759 78816
2021.01.22 AUDJPY D1 80.35 80.058 80.442 79.9 72584

ACTION IS THE FOUNDATIONAL KEY TO SUCCESS

HOW WE GENERATE SIGNALS