GBP/USD
1.28338
-0.00181 (-0.1)
EUR/USD
1.10167
-0.00162 (-0.2)
USD/JPY
109.208
0.153 (0.1)
EUR/JPY
120.308
-0.008 (-0.0)
USD/CHF
0.99590
0.00252 (0.3)
USD/CAD
1.32491
0.00163 (0.1)
EUR/GBP
0.85845
0.00046 (0.0)
AUD/USD
0.68429
-0.00073 (-0.1)
EUR/CHF
1.09710
0.00119 (0.1)
GBP/JPY
140.157
0.015 (0.0)
GBP/CHF
1.27812
0.00140 (0.1)
XAU/USD
1453.21
-2.91 (-0.2)
XAG/USD
16.800
-0.012 (-0.3)
WTI
57.15
0.21 (0.4)
AUD/CAD
0.90712
0.00070 (0.1)
CAD/CHF
0.75180
0.00095 (0.1)
EUR/CAD
1.46060
0.00070 (0.0)
CAD/JPY
82.575
0.158 (0.2)
GBP/AUD
1.87680
0.00096 (0.1)
AUD/JPY
74.901
0.193 (0.2)
EUR/SGD
1.50109
-0.00018 (-0.0)
GBP/NZD
2.03049
0.00986 (0.5)
GBP/CAD
1.70233
0.00155 (0.1)
EUR/NZD
1.74217
0.00811 (0.4)
NZD/CHF
0.63032
-0.00146 (-0.2)
How it Works - Signal Skyline

Australian Dollar - Japanese Yen

74.901 (0.2)
Category: Currency
Symbols: AUD/JPY
Region:
Sentiment: Sell
Time: 2019-11-13 10:24:02 GMT
Frequency: 5min

AUD/JPY - MARKET UPDATE

Getting accurate market update and analysis is key factor to achieve professional level of trading. Keep visiting our currency section to get perfect overview of trading market. We provide accurate trading forecast to our members. Login to view all current trades forecast

Current Price
74.901
Bid/Ask Price
  • Bid 74.889
  • Ask 74.901
  • Change 0.193
Price
  • Open74.696
  • Close74.889
  • Previouse Close74.704
25 Week Range
  • High83.926
  • Low69.951
  • Range4.580

Historical Forex Data

Date Pair Open Close Volume
2019.11.12 AUDJPY 74.698 74.561 59418
2019.11.11 AUDJPY 74.912 74.698 41787
2019.11.08 AUDJPY 75.368 74.907 61579
2019.11.07 AUDJPY 75.003 75.37 78125
2019.11.06 AUDJPY 75.24 75.005 54975
2019.11.05 AUDJPY 74.728 75.24 74083

AUD/JPY - SUMMARY

Current Strength
Current Directions

AUD/JPY - Technical SUMMARY

Technical summary provides overlook of market situation. These are parameters to identify market condition and direction. Traders required comprehensive analysis to spot a right trade. Login to view technical detail and all other tools.

Technical IndicatorsTime10:00:05:AM GMT

Name Value
RSI(7) 42.08
STOCH(5,3,3) 21.67
Williams(7) -81.82
CCI(7) -22.29
ATR(14) 0.011
Ultimate Oscillator(1) 0.004
ROC(12) 0.00
Bull/Bear Power(12) 0.00

Moving AverageTime :10:00:09:AM GMT

Name Simple Exponential
MA5 81.976 81.978
MA10 81.974 81.972
MA20 81.969 81.972
MA50 81.956 81.945
MA100 81.951 81.945
MA200 81.942 81.948
AUD/USD 0.74058 Strong Buy
EUR/CHF 1.15367 Strong Sell
GBP/JPY 146.178 Sell
GBP/CHF 1.30768 BUY
CAD/CHF 0.75367 BUY
EUR/CAD 1.53463 Sell
CAD/JPY 84.255 Strong Sell
GBP/AUD 1.78282 Strong Sell
WTI 73.44 Neutral
XAG/USD 16.091 Strong Buy
XAU/USD 1252.663 Sell

AUD/JPY - CURRENCY Correlation

A currency correlation is a gradation by which one pair have relation to another pair. The currency correlation is characterized on a numeric scale ranging from -1 to +1, in the same manner as the correlation coefficient. The values of numeric included in a currency correlation show the level of association.

AUD/JPY - CURRENCY Correlation Time : 10:24:41:AM GMT

Name AUD/CAD AUD/JPY AUD/USD CAD/CHF CAD/JPY EUR/CAD EUR/CHF
AUD/CAD 1.00 0.66 0.67 -0.38 0.24 0.46 -0.08
AUD/JPY 0.63 1.00 0.97 0.12 0.81 -0.02 0.20
AUD/USD 0.66 0.96 1.00 0.69 0.90 -0.64 0.42
CAD/CHF -0.61 0.17 0.10 1.00 0.65 -0.97 0.02
CAD/JPY 0.07 0.85 0.81 0.69 1.00 -0.63 0.11
EUR/CAD 0.68 -0.09 -0.03 -0.96 -0.61 1.00 0.29
EUR/CHF -0.26 0.05 -0.07 0.40 0.14 -0.14 1.00
Name EUR/GBP EUR/JPY EUR/NZD EUR/SGD EUR/USD GBP/AUD GBP/CAD
EUR/GBP 1.00 -0.57 0.79 0.52 0.27 -0.16 -0.24
EUR/JPY -0.52 1.00 -0.72 -0.05 0.09 -0.37 0.00
EUR/NZD 0.40 0.37 1.00 0.83 0.78 0.39 0.51
EUR/SGD 0.46 0.83 -0.28 1.00 0.90 -0.14 0.73
EUR/USD 0.59 -0.37 0.77 0.94 1.00 0.60 0.60
GBP/AUD -0.44 -0.39 0.38 -0.39 -0.17 1.00 0.10
GBP/CAD -0.11 0.21 0.62 0.62 0.62 0.91 1.00
Read More..

Historical Forex Data

Date Pair Timeframe Open Close High Low Volume
2019.11.12 AUDJPY D1 74.698 74.561 74.938 74.518 59418
2019.11.11 AUDJPY D1 74.912 74.698 74.956 74.602 41787
2019.11.08 AUDJPY D1 75.368 74.907 75.556 74.741 61579
2019.11.07 AUDJPY D1 75.003 75.37 75.668 74.562 78125
2019.11.06 AUDJPY D1 75.24 75.005 75.301 74.814 54975
2019.11.05 AUDJPY D1 74.728 75.24 75.406 74.661 74083
2019.11.04 AUDJPY D1 74.824 74.728 75.003 74.705 48157
2019.11.01 AUDJPY D1 74.437 74.77 74.881 74.348 51282
2019.10.31 AUDJPY D1 75.103 74.437 75.29 74.314 70396
2019.10.30 AUDJPY D1 74.709 75.103 75.141 74.524 70649
2019.10.29 AUDJPY D1 74.513 74.709 74.818 74.48 52883
2019.10.28 AUDJPY D1 74.158 74.517 74.578 74.065 47219
2019.10.25 AUDJPY D1 74.034 74.109 74.309 73.96 50520
2019.10.24 AUDJPY D1 74.462 74.031 74.498 73.924 63661
2019.10.23 AUDJPY D1 74.356 74.462 74.509 74.012 65202
2019.10.22 AUDJPY D1 74.582 74.356 74.82 74.297 60111
2019.10.21 AUDJPY D1 74.199 74.58 74.723 74.087 56387
2019.10.18 AUDJPY D1 74.102 74.295 74.352 74.061 55381
2019.10.17 AUDJPY D1 73.481 74.11 74.398 73.395 82913
2019.10.16 AUDJPY D1 73.484 73.479 73.554 73.026 83729
2019.10.15 AUDJPY D1 73.415 73.485 73.684 73.077 76996
2019.10.14 AUDJPY D1 73.536 73.415 73.743 72.991 63727
2019.10.11 AUDJPY D1 72.976 73.636 73.952 72.856 87725
2019.10.10 AUDJPY D1 72.247 72.978 73.076 71.838 100495
2019.10.09 AUDJPY D1 72.02 72.246 72.484 71.917 66508
2019.10.08 AUDJPY D1 72.191 72.031 72.539 71.944 83273
2019.10.07 AUDJPY D1 72.051 72.191 72.416 71.916 62948
2019.10.04 AUDJPY D1 72.052 72.308 72.451 71.989 65866
2019.10.03 AUDJPY D1 71.85 72.06 72.162 71.736 78436
2019.10.02 AUDJPY D1 72.21 71.849 72.48 71.73 81609

ACTION IS THE FOUNDATIONAL KEY TO SUCCESS