GBP/USD
1.30263
-0.00014 (-0.0)
EUR/USD
1.10220
-0.00003 (-0.0)
USD/JPY
109.182
0.038 (0.0)
EUR/JPY
120.340
0.038 (0.0)
USD/CHF
0.97313
0.00006 (0.0)
USD/CAD
1.31636
0.00080 (0.1)
EUR/GBP
0.84622
0.00026 (0.0)
AUD/USD
0.67620
-0.00002 (-0.0)
EUR/CHF
1.07258
0.00011 (0.0)
GBP/JPY
142.223
0.036 (0.0)
GBP/CHF
1.26770
-0.00021 (-0.0)
XAU/USD
1568.32
-0.22 (-0.0)
XAG/USD
17.493
0.021 (0.1)
WTI
53.79
-0.14 (-0.3)
AUD/CAD
0.89091
-0.00515 (-0.7)
CAD/CHF
0.73596
-0.00150 (-0.3)
EUR/CAD
1.45200
0.00092 (0.2)
CAD/JPY
82.667
-0.145 (-0.5)
GBP/AUD
1.93017
0.01114 (0.8)
AUD/JPY
73.646
-0.580 (-1.3)
EUR/SGD
1.49564
0.00321 (0.4)
GBP/NZD
1.99286
0.00799 (0.8)
GBP/CAD
1.71953
-0.00030 (0.1)
EUR/NZD
1.68274
0.00874 (0.9)
NZD/CHF
0.63509
-0.00391 (-1.0)
How it Works - Signal Skyline

Australian Dollar - Japanese Yen

73.646 (-1.3)
Category: Currency
Symbols: AUD/JPY
Region:
Sentiment: Sell
Time: 2020-01-27 21:47:00 GMT
Frequency: 5min

AUD/JPY - MARKET UPDATE

Getting accurate market update and analysis is key factor to achieve professional level of trading. Keep visiting our currency section to get perfect overview of trading market. We provide accurate trading forecast to our members. Login to view all current trades forecast

Current Price
73.646
Bid/Ask Price
  • Bid 73.632
  • Ask 73.646
  • Change -0.580
Price
  • Open74.212
  • Close73.632
  • Previouse Close74.581
25 Week Range
  • High80.713
  • Low69.951
  • Range3.189

Historical Forex Data

Date Pair Open Close Volume
2020.01.27 AUDJPY 74.212 73.605 55913
2020.01.24 AUDJPY 74.945 74.581 41049
2020.01.24 AUDJPY 74.945 74.581 41049
2020.01.23 AUDJPY 75.158 74.947 47460
2020.01.22 AUDJPY 75.182 75.16 37483
2020.01.21 AUDJPY 75.71 75.186 42931

AUD/JPY - SUMMARY

Current Strength
Current Directions

AUD/JPY - Technical SUMMARY

Technical summary provides overlook of market situation. These are parameters to identify market condition and direction. Traders required comprehensive analysis to spot a right trade. Login to view technical detail and all other tools.

Technical IndicatorsTime18:39:18:PM GMT

Name Value
RSI(7) 53.78
STOCH(5,3,3) 72.55
Williams(7) -23.81
CCI(7) 102.56
ATR(14) 0.008
Ultimate Oscillator(1) 0.028
ROC(12) 0.00
Bull/Bear Power(12) 0.00

Moving AverageTime :18:39:18:PM GMT

Name Simple Exponential
MA5 81.976 81.978
MA10 81.974 81.972
MA20 81.969 81.972
MA50 81.956 81.945
MA100 81.951 81.945
MA200 81.942 81.948
AUD/USD 0.74058 Strong Buy
EUR/CHF 1.15367 Strong Sell
GBP/JPY 146.178 Sell
GBP/CHF 1.30768 BUY
CAD/CHF 0.75367 BUY
EUR/CAD 1.53463 Sell
CAD/JPY 84.255 Strong Sell
GBP/AUD 1.78282 Strong Sell
WTI 73.44 Neutral
XAG/USD 16.091 Strong Buy
XAU/USD 1252.663 Sell

AUD/JPY - CURRENCY Correlation

A currency correlation is a gradation by which one pair have relation to another pair. The currency correlation is characterized on a numeric scale ranging from -1 to +1, in the same manner as the correlation coefficient. The values of numeric included in a currency correlation show the level of association.

AUD/JPY - CURRENCY Correlation Time : 18:39:18:PM GMT

Name AUD/CAD AUD/JPY AUD/USD CAD/CHF CAD/JPY EUR/CAD EUR/CHF
AUD/CAD 1.00 0.66 0.67 -0.38 0.24 0.46 -0.08
AUD/JPY 0.63 1.00 0.97 0.12 0.81 -0.02 0.20
AUD/USD 0.66 0.96 1.00 0.69 0.90 -0.64 0.42
CAD/CHF -0.61 0.17 0.10 1.00 0.65 -0.97 0.02
CAD/JPY 0.07 0.85 0.81 0.69 1.00 -0.63 0.11
EUR/CAD 0.68 -0.09 -0.03 -0.96 -0.61 1.00 0.29
EUR/CHF -0.26 0.05 -0.07 0.40 0.14 -0.14 1.00
Name EUR/GBP EUR/JPY EUR/NZD EUR/SGD EUR/USD GBP/AUD GBP/CAD
EUR/GBP 1.00 -0.57 0.79 0.52 0.27 -0.16 -0.24
EUR/JPY -0.52 1.00 -0.72 -0.05 0.09 -0.37 0.00
EUR/NZD 0.40 0.37 1.00 0.83 0.78 0.39 0.51
EUR/SGD 0.46 0.83 -0.28 1.00 0.90 -0.14 0.73
EUR/USD 0.59 -0.37 0.77 0.94 1.00 0.60 0.60
GBP/AUD -0.44 -0.39 0.38 -0.39 -0.17 1.00 0.10
GBP/CAD -0.11 0.21 0.62 0.62 0.62 0.91 1.00
Read More..

Historical Forex Data

Date Pair Timeframe Open Close High Low Volume
2020.01.27 AUDJPY D1 74.212 73.605 74.323 73.535 55913
2020.01.24 AUDJPY D1 74.945 74.581 75.164 74.42 41049
2020.01.24 AUDJPY D1 74.945 74.581 75.164 74.42 41049
2020.01.23 AUDJPY D1 75.158 74.947 75.484 74.644 47460
2020.01.22 AUDJPY D1 75.182 75.16 75.401 75.025 37483
2020.01.21 AUDJPY D1 75.71 75.186 75.808 75.102 42931
2020.01.20 AUDJPY D1 75.661 75.71 75.89 75.519 22664
2020.01.17 AUDJPY D1 75.963 75.69 76.161 75.68 36053
2020.01.16 AUDJPY D1 75.849 75.966 76.24 75.827 39617
2020.01.15 AUDJPY D1 75.897 75.829 76.032 75.575 42851
2020.01.14 AUDJPY D1 75.874 75.912 76.098 75.736 46363
2020.01.13 AUDJPY D1 75.55 75.885 76.004 75.501 37293
2020.01.10 AUDJPY D1 75.103 75.537 75.691 75.007 37986
2020.01.09 AUDJPY D1 74.887 75.103 75.196 74.836 40197
2020.01.08 AUDJPY D1 74.46 74.888 75.062 73.756 75285
2020.01.07 AUDJPY D1 75.19 74.469 75.259 74.344 49541
2020.01.06 AUDJPY D1 74.888 75.19 75.267 74.73 49023
2020.01.03 AUDJPY D1 75.892 75.077 75.904 74.85 55802
2020.01.02 AUDJPY D1 76.158 75.896 76.234 75.666 28973
2019.12.31 AUDJPY D1 76.142 76.209 76.43 76.052 26762
2019.12.30 AUDJPY D1 76.404 76.139 76.503 76.085 33124
2019.12.27 AUDJPY D1 76.09 76.448 76.541 76.02 30490
2019.12.26 AUDJPY D1 75.876 76.127 76.182 75.823 14853
2019.12.24 AUDJPY D1 75.708 75.647 75.778 75.589 23601
2019.12.23 AUDJPY D1 75.425 75.708 75.79 75.424 27491
2019.12.20 AUDJPY D1 75.29 75.518 75.608 75.215 32078
2019.12.19 AUDJPY D1 75.039 75.292 75.428 75.033 37352
2019.12.18 AUDJPY D1 74.99 75.039 75.204 74.845 32682
2019.12.17 AUDJPY D1 75.402 74.995 75.427 74.939 37820
2019.12.16 AUDJPY D1 75.217 75.41 75.625 75.119 35510

ACTION IS THE FOUNDATIONAL KEY TO SUCCESS