GBP/USD
1.32205
0.00255 (3.8)
EUR/USD
1.14314
0.00068 (0.1)
USD/JPY
110.697
0.050 (0.0)
EUR/JPY
126.540
0.145 (0.1)
USD/CHF
0.99097
-0.00021 (-0.0)
USD/CAD
1.32860
-0.00122 (-0.1)
EUR/GBP
0.86476
-0.00104 (-0.1)
AUD/USD
0.71647
0.00376 (0.5)
EUR/CHF
1.13279
0.00045 (0.0)
GBP/JPY
146.343
0.359 (0.2)
GBP/CHF
1.31010
0.00225 (0.2)
XAU/USD
1316.38
3.99 (0.3)
XAG/USD
15.554
0.081 (0.7)
WTI
60.25
0.05 (0.1)
AUD/CAD
0.94353
-0.00346 (-0.4)
CAD/CHF
0.75271
0.00203 (0.3)
EUR/CAD
1.50898
-0.00290 (-0.2)
CAD/JPY
83.798
0.253 (0.3)
GBP/AUD
1.87069
0.00505 (0.3)
AUD/JPY
79.062
-0.064 (-0.1)
EUR/SGD
1.53368
0.00130 (0.1)
GBP/NZD
1.93535
0.00170 (0.1)
GBP/CAD
1.76492
-0.00183 (-0.1)
EUR/NZD
1.65462
0.00007 (0.0)
NZD/CHF
0.68647
0.00053 (0.1)
How it Works - Signal Skyline

Australian Dollar - Japanese Yen

79.062 (-0.1)
Category: Currency
Symbols: AUD/JPY
Region:
Sentiment: Sell
Time: 2019-03-21 22:56:02 GMT
Frequency: 5min

AUD/JPY - MARKET UPDATE

Getting accurate market update and analysis is key factor to achieve professional level of trading. Keep visiting our currency section to get perfect overview of trading market. We provide accurate trading forecast to our members. Login to view all current trades forecast

Current Price
79.062
Bid/Ask Price
  • Bid 79.048
  • Ask 79.062
  • Change -0.064
Price
  • Open79.112
  • Close79.048
  • Previouse Close79.112
25 Week Range
  • High83.926
  • Low72.026
  • Range2.085

Historical Forex Data

Date Pair Open Close Volume
2019.02.21 AUDJPY 79.398 78.472 90905
2019.02.20 AUDJPY 79.23 79.392 70443
2019.02.19 AUDJPY 78.843 79.234 69305
2019.02.18 AUDJPY 78.769 78.835 58434
2019.02.15 AUDJPY 78.487 78.803 71476
2019.02.14 AUDJPY 78.676 78.479 78879

AUD/JPY - SUMMARY

Current Strength
Current Directions

AUD/JPY - Technical SUMMARY

Technical summary provides overlook of market situation. These are parameters to identify market condition and direction. Traders required comprehensive analysis to spot a right trade. Login to view technical detail and all other tools.

Technical IndicatorsTime22:33:02:PM GMT

Name Value
RSI(7) 37.49
STOCH(5,3,3) 15.63
Williams(7) -65.85
CCI(7) -84.64
ATR(14) 0.017
Ultimate Oscillator(1) -0.027
ROC(12) -0.07
Bull/Bear Power(12) -0.07

Moving AverageTime :22:56:06:PM GMT

Name Simple Exponential
MA5 81.976 81.978
MA10 81.974 81.972
MA20 81.969 81.972
MA50 81.956 81.945
MA100 81.951 81.945
MA200 81.942 81.948
AUD/USD 0.74058 Strong Buy
EUR/CHF 1.15367 Strong Sell
GBP/JPY 146.178 Sell
GBP/CHF 1.30768 BUY
CAD/CHF 0.75367 BUY
EUR/CAD 1.53463 Sell
CAD/JPY 84.255 Strong Sell
GBP/AUD 1.78282 Strong Sell
WTI 73.44 Neutral
XAG/USD 16.091 Strong Buy
XAU/USD 1252.663 Sell

AUD/JPY - CURRENCY Correlation

A currency correlation is a gradation by which one pair have relation to another pair. The currency correlation is characterized on a numeric scale ranging from -1 to +1, in the same manner as the correlation coefficient. The values of numeric included in a currency correlation show the level of association.

AUD/JPY - CURRENCY Correlation Time : 22:57:20:PM GMT

Name AUD/CAD AUD/JPY AUD/USD CAD/CHF CAD/JPY EUR/CAD EUR/CHF
AUD/CAD 1.00 0.66 0.67 -0.38 0.24 0.46 -0.08
AUD/JPY 0.63 1.00 0.97 0.12 0.81 -0.02 0.20
AUD/USD 0.66 0.96 1.00 0.69 0.90 -0.64 0.42
CAD/CHF -0.61 0.17 0.10 1.00 0.65 -0.97 0.02
CAD/JPY 0.07 0.85 0.81 0.69 1.00 -0.63 0.11
EUR/CAD 0.68 -0.09 -0.03 -0.96 -0.61 1.00 0.29
EUR/CHF -0.26 0.05 -0.07 0.40 0.14 -0.14 1.00
Name EUR/GBP EUR/JPY EUR/NZD EUR/SGD EUR/USD GBP/AUD GBP/CAD
EUR/GBP 1.00 -0.57 0.79 0.52 0.27 -0.16 -0.24
EUR/JPY -0.52 1.00 -0.72 -0.05 0.09 -0.37 0.00
EUR/NZD 0.40 0.37 1.00 0.83 0.78 0.39 0.51
EUR/SGD 0.46 0.83 -0.28 1.00 0.90 -0.14 0.73
EUR/USD 0.59 -0.37 0.77 0.94 1.00 0.60 0.60
GBP/AUD -0.44 -0.39 0.38 -0.39 -0.17 1.00 0.10
GBP/CAD -0.11 0.21 0.62 0.62 0.62 0.91 1.00
Read More..

Historical Forex Data

Date Pair Timeframe Open Close High Low Volume
2019.02.21 AUDJPY D1 79.398 78.472 79.807 78.323 90905
2019.02.20 AUDJPY D1 79.23 79.392 79.563 79.111 70443
2019.02.19 AUDJPY D1 78.843 79.234 79.344 78.504 69305
2019.02.18 AUDJPY D1 78.769 78.835 79.184 78.763 58434
2019.02.15 AUDJPY D1 78.487 78.803 78.926 78.085 71476
2019.02.14 AUDJPY D1 78.676 78.479 79.227 78.234 78879
2019.02.13 AUDJPY D1 78.379 78.675 78.938 78.322 69485
2019.02.12 AUDJPY D1 77.933 78.374 78.465 77.883 66601
2019.02.11 AUDJPY D1 77.748 77.932 78.144 77.714 56203
2019.02.08 AUDJPY D1 77.999 77.797 78.005 77.428 60308
2019.02.07 AUDJPY D1 78.156 77.965 78.236 77.738 68054
2019.02.06 AUDJPY D1 79.546 78.12 79.647 78.046 71611
2019.02.05 AUDJPY D1 79.395 79.539 79.833 79.081 63376
2019.02.04 AUDJPY D1 79.346 79.389 79.524 79.158 60543
2019.02.01 AUDJPY D1 79.172 79.331 79.594 78.724 71398
2019.01.31 AUDJPY D1 79.021 79.186 79.386 78.86 80781
2019.01.30 AUDJPY D1 78.251 79.014 79.276 78.161 85764
2019.01.29 AUDJPY D1 78.324 78.261 78.473 77.953 71076
2019.01.28 AUDJPY D1 78.597 78.318 78.812 78.185 62089
2019.01.25 AUDJPY D1 77.732 78.61 78.825 77.499 78733
2019.01.24 AUDJPY D1 78.259 77.748 78.53 77.627 80338
2019.01.23 AUDJPY D1 77.861 78.257 78.407 77.826 69797
2019.01.22 AUDJPY D1 78.488 77.873 78.518 77.724 65726
2019.01.21 AUDJPY D1 78.55 78.488 78.701 78.274 57917
2019.01.17 AUDJPY D1 78.181 78.569 78.965 77.748 80428
2019.01.17 AUDJPY D1 78.181 78.569 78.965 77.748 80428
2019.01.16 AUDJPY D1 78.277 78.179 78.366 77.897 65211
2019.01.15 AUDJPY D1 77.818 78.24 78.508 77.76 80096
2019.01.14 AUDJPY D1 78.202 77.816 78.251 77.554 58399
2019.01.11 AUDJPY D1 77.901 78.29 78.341 77.803 87740

ACTION IS THE FOUNDATIONAL KEY TO SUCCESS