GBP/USD
1.31872
-0.00711 (-0.6)
EUR/USD
0.97483
-0.00670 (-0.7)
USD/JPY
144.541
0.105 (0.1)
EUR/JPY
140.895
-0.900 (-0.6)
USD/CHF
0.98084
0.00662 (0.6)
USD/CAD
1.37417
0.00661 (0.4)
EUR/GBP
0.88202
-0.00068 (-0.1)
AUD/USD
0.64707
-0.00254 (-0.5)
EUR/CHF
0.95607
-0.00012 (-0.1)
GBP/JPY
159.755
-0.723 (-0.5)
GBP/CHF
1.08416
0.00062 (0.0)
XAU/USD
1663.00
1.53 (0.1)
XAG/USD
18.914
0.059 (0.5)
WTI
79.80
-1.48 (-1.7)
AUD/CAD
0.88928
0.00064 (-0.0)
CAD/CHF
0.71378
0.00224 (0.1)
EUR/CAD
1.33960
-0.00305 (-0.3)
CAD/JPY
105.189
-0.332 (-0.3)
GBP/AUD
1.70835
-0.00137 (-0.2)
AUD/JPY
93.518
-0.302 (-0.4)
EUR/SGD
1.39993
-0.00639 (-0.4)
GBP/NZD
1.94939
0.00601 (0.4)
GBP/CAD
1.51888
-0.00140 (-0.2)
EUR/NZD
1.71914
0.00295 (0.3)
NZD/CHF
0.55622
-0.00145 (-0.4)
How it Works - Signal Skyline

Australian Dollar - Japanese Yen

93.518 (-0.4)
Category: Currency
Symbols: AUD/JPY
Region:
Sentiment: Sell
Time: 2022-09-30 16:07:00 GMT
Frequency: 5min

AUD/JPY - MARKET UPDATE

Getting accurate market update and analysis is key factor to achieve professional level of trading. Keep visiting our currency section to get perfect overview of trading market. We provide accurate trading forecast to our members. Login to view all current trades forecast

Current Price
93.518
Bid/Ask Price
  • Bid 93.511
  • Ask 93.518
  • Change -0.302
Price
  • Open93.813
  • Close93.511
  • Previouse Close93.852
25 Week Range
  • High99.587
  • Low78.783
  • Range9.066

Historical Forex Data

Date Pair Open Close Volume
2022.09.29 AUDJPY 93.908 93.852 205422
2022.09.28 AUDJPY 93.097 93.982 229093
2022.09.27 AUDJPY 93.147 93.164 180545
2022.09.26 AUDJPY 93.572 93.442 212379
2022.09.23 AUDJPY 94.54 93.572 145471
2022.09.22 AUDJPY 95.391 94.57 158273

AUD/JPY - SUMMARY

Current Strength
Current Directions

AUD/JPY - Technical SUMMARY

Technical summary provides overlook of market situation. These are parameters to identify market condition and direction. Traders required comprehensive analysis to spot a right trade. Login to view technical detail and all other tools.

Technical IndicatorsTime09:27:58:AM GMT

Name Value
RSI(7) 47.69
STOCH(5,3,3) 29.95
Williams(7) -76.00
CCI(7) -94.13
ATR(14) 0.045
Ultimate Oscillator(1) -0.003
ROC(12) 0.00
Bull/Bear Power(12) 0.00

Moving AverageTime : GMT

Name Simple Exponential
MA5 81.976 81.978
MA10 81.974 81.972
MA20 81.969 81.972
MA50 81.956 81.945
MA100 81.951 81.945
MA200 81.942 81.948
AUD/USD 0.74058 Strong Buy
EUR/CHF 1.15367 Strong Sell
GBP/JPY 146.178 Sell
GBP/CHF 1.30768 BUY
CAD/CHF 0.75367 BUY
EUR/CAD 1.53463 Sell
CAD/JPY 84.255 Strong Sell
GBP/AUD 1.78282 Strong Sell
WTI 73.44 Neutral
XAG/USD 16.091 Strong Buy
XAU/USD 1252.663 Sell

AUD/JPY - CURRENCY Correlation

A currency correlation is a gradation by which one pair have relation to another pair. The currency correlation is characterized on a numeric scale ranging from -1 to +1, in the same manner as the correlation coefficient. The values of numeric included in a currency correlation show the level of association.

AUD/JPY - CURRENCY Correlation Time : 09:27:50:AM GMT

Name AUD/CAD AUD/JPY AUD/USD CAD/CHF CAD/JPY EUR/CAD EUR/CHF
AUD/CAD 1.00 0.66 0.67 -0.38 0.24 0.46 -0.08
AUD/JPY 0.63 1.00 0.97 0.12 0.81 -0.02 0.20
AUD/USD 0.66 0.96 1.00 0.69 0.90 -0.64 0.42
CAD/CHF -0.61 0.17 0.10 1.00 0.65 -0.97 0.02
CAD/JPY 0.07 0.85 0.81 0.69 1.00 -0.63 0.11
EUR/CAD 0.68 -0.09 -0.03 -0.96 -0.61 1.00 0.29
EUR/CHF -0.26 0.05 -0.07 0.40 0.14 -0.14 1.00
Name EUR/GBP EUR/JPY EUR/NZD EUR/SGD EUR/USD GBP/AUD GBP/CAD
EUR/GBP 1.00 -0.57 0.79 0.52 0.27 -0.16 -0.24
EUR/JPY -0.52 1.00 -0.72 -0.05 0.09 -0.37 0.00
EUR/NZD 0.40 0.37 1.00 0.83 0.78 0.39 0.51
EUR/SGD 0.46 0.83 -0.28 1.00 0.90 -0.14 0.73
EUR/USD 0.59 -0.37 0.77 0.94 1.00 0.60 0.60
GBP/AUD -0.44 -0.39 0.38 -0.39 -0.17 1.00 0.10
GBP/CAD -0.11 0.21 0.62 0.62 0.62 0.91 1.00
Read More..

Historical Forex Data

Date Pair Timeframe Open Close High Low Volume
2022.09.29 AUDJPY D1 93.908 93.852 94.037 93.118 205422
2022.09.28 AUDJPY D1 93.097 93.982 94.031 92.124 229093
2022.09.27 AUDJPY D1 93.147 93.164 93.96 92.907 180545
2022.09.26 AUDJPY D1 93.572 93.442 94.026 93.142 212379
2022.09.23 AUDJPY D1 94.54 93.572 94.703 93.376 145471
2022.09.22 AUDJPY D1 95.391 94.57 96.41 93.56 158273
2022.09.21 AUDJPY D1 96.102 95.487 96.268 95.43 156776
2022.09.20 AUDJPY D1 96.292 96.105 96.542 95.887 101790
2022.09.19 AUDJPY D1 95.911 96.314 96.353 95.716 103907
2022.09.16 AUDJPY D1 96.185 96.027 96.435 95.55 126097
2022.09.15 AUDJPY D1 96.442 96.185 97.131 96.092 112498
2022.09.14 AUDJPY D1 97.25 96.575 97.603 95.984 184105
2022.09.13 AUDJPY D1 98.349 97.307 99.587 97.193 166698
2022.09.12 AUDJPY D1 97.149 98.357 98.395 97.046 146624
2022.09.09 AUDJPY D1 97.181 97.641 97.915 97.065 174777
2022.09.08 AUDJPY D1 97.266 97.283 97.497 96.629 178998
2022.09.07 AUDJPY D1 96.157 97.364 97.4 95.996 172703
2022.09.06 AUDJPY D1 95.451 96.157 96.517 95.451 159030
2022.09.05 AUDJPY D1 95.007 95.542 95.605 94.983 111606
2022.09.02 AUDJPY D1 95.161 95.451 96.039 94.985 150438
2022.09.01 AUDJPY D1 94.929 95.161 95.372 94.762 169105
2022.08.31 AUDJPY D1 94.994 95.064 95.568 94.892 155451
2022.08.30 AUDJPY D1 95.735 95.118 96.201 94.973 159171
2022.08.29 AUDJPY D1 94.651 95.786 95.923 94.65 151960
2022.08.26 AUDJPY D1 95.228 94.747 95.77 94.619 173262
2022.08.25 AUDJPY D1 94.693 95.27 95.438 94.562 152854
2022.08.24 AUDJPY D1 94.744 94.716 94.797 94.195 164777
2022.08.23 AUDJPY D1 94.525 94.754 94.857 94.1 176376
2022.08.22 AUDJPY D1 93.975 94.536 94.84 93.91 141949
2022.08.19 AUDJPY D1 93.933 94.077 94.551 93.828 148777

ACTION IS THE FOUNDATIONAL KEY TO SUCCESS

HOW WE GENERATE SIGNALS