GBP/USD
1.26162
0.00061 (0.1)
EUR/USD
1.13415
0.00118 (0.1)
USD/JPY
107.325
0.067 (0.1)
EUR/JPY
121.716
0.201 (0.2)
USD/CHF
0.93782
-0.00060 (-0.1)
USD/CAD
1.35117
-0.00006 (-0.0)
EUR/GBP
0.89901
0.00051 (0.0)
AUD/USD
0.69799
-0.00011 (-0.0)
EUR/CHF
1.06358
0.00068 (0.0)
GBP/JPY
135.399
0.149 (0.1)
GBP/CHF
1.18323
-0.00016 (-0.0)
XAU/USD
1809.03
-0.69 (0.0)
XAG/USD
18.732
-0.032 (-0.1)
WTI
40.96
-0.05 (-0.1)
AUD/CAD
0.94316
-0.00043 (-0.0)
CAD/CHF
0.69421
-0.00035 (-0.1)
EUR/CAD
1.53241
0.00141 (0.1)
CAD/JPY
79.449
0.046 (0.1)
GBP/AUD
1.80773
0.00141 (0.1)
AUD/JPY
74.908
0.031 (0.0)
EUR/SGD
1.57773
0.00148 (0.1)
GBP/NZD
1.91984
0.00136 (0.1)
GBP/CAD
1.70467
0.00070 (0.0)
EUR/NZD
1.72558
0.00320 (0.1)
NZD/CHF
0.61663
-0.00057 (-0.1)
How it Works - Signal Skyline

Australian Dollar - Japanese Yen

74.908 (0.0)
Category: Currency
Symbols: AUD/JPY
Region:
Sentiment: Sell
Time: 2020-07-09 05:17:00 GMT
Frequency: 5min

AUD/JPY - MARKET UPDATE

Getting accurate market update and analysis is key factor to achieve professional level of trading. Keep visiting our currency section to get perfect overview of trading market. We provide accurate trading forecast to our members. Login to view all current trades forecast

Current Price
74.908
Bid/Ask Price
  • Bid 74.896
  • Ask 74.908
  • Change 0.031
Price
  • Open74.865
  • Close74.896
  • Previouse Close74.872
25 Week Range
  • High76.787
  • Low59.860
  • Range9.159

Historical Forex Data

Date Pair Open Close Volume
2020.07.03 AUDJPY 74.4 74.596 44820
2020.07.02 AUDJPY 74.309 74.407 64967
2020.07.01 AUDJPY 74.506 74.306 63387
2020.06.30 AUDJPY 73.817 74.493 66534
2020.06.29 AUDJPY 73.437 73.833 62188
2020.06.26 AUDJPY 73.808 73.554 59584

AUD/JPY - SUMMARY

Current Strength
Current Directions

AUD/JPY - Technical SUMMARY

Technical summary provides overlook of market situation. These are parameters to identify market condition and direction. Traders required comprehensive analysis to spot a right trade. Login to view technical detail and all other tools.

Technical IndicatorsTime22:18:38:PM GMT

Name Value
RSI(7) 53.80
STOCH(5,3,3) 60.04
Williams(7) -43.01
CCI(7) 70.75
ATR(14) 0.041
Ultimate Oscillator(1) 0.018
ROC(12) 0.00
Bull/Bear Power(12) 0.00

Moving AverageTime :22:18:38:PM GMT

Name Simple Exponential
MA5 81.976 81.978
MA10 81.974 81.972
MA20 81.969 81.972
MA50 81.956 81.945
MA100 81.951 81.945
MA200 81.942 81.948
AUD/USD 0.74058 Strong Buy
EUR/CHF 1.15367 Strong Sell
GBP/JPY 146.178 Sell
GBP/CHF 1.30768 BUY
CAD/CHF 0.75367 BUY
EUR/CAD 1.53463 Sell
CAD/JPY 84.255 Strong Sell
GBP/AUD 1.78282 Strong Sell
WTI 73.44 Neutral
XAG/USD 16.091 Strong Buy
XAU/USD 1252.663 Sell

AUD/JPY - CURRENCY Correlation

A currency correlation is a gradation by which one pair have relation to another pair. The currency correlation is characterized on a numeric scale ranging from -1 to +1, in the same manner as the correlation coefficient. The values of numeric included in a currency correlation show the level of association.

AUD/JPY - CURRENCY Correlation Time : 22:18:38:PM GMT

Name AUD/CAD AUD/JPY AUD/USD CAD/CHF CAD/JPY EUR/CAD EUR/CHF
AUD/CAD 1.00 0.66 0.67 -0.38 0.24 0.46 -0.08
AUD/JPY 0.63 1.00 0.97 0.12 0.81 -0.02 0.20
AUD/USD 0.66 0.96 1.00 0.69 0.90 -0.64 0.42
CAD/CHF -0.61 0.17 0.10 1.00 0.65 -0.97 0.02
CAD/JPY 0.07 0.85 0.81 0.69 1.00 -0.63 0.11
EUR/CAD 0.68 -0.09 -0.03 -0.96 -0.61 1.00 0.29
EUR/CHF -0.26 0.05 -0.07 0.40 0.14 -0.14 1.00
Name EUR/GBP EUR/JPY EUR/NZD EUR/SGD EUR/USD GBP/AUD GBP/CAD
EUR/GBP 1.00 -0.57 0.79 0.52 0.27 -0.16 -0.24
EUR/JPY -0.52 1.00 -0.72 -0.05 0.09 -0.37 0.00
EUR/NZD 0.40 0.37 1.00 0.83 0.78 0.39 0.51
EUR/SGD 0.46 0.83 -0.28 1.00 0.90 -0.14 0.73
EUR/USD 0.59 -0.37 0.77 0.94 1.00 0.60 0.60
GBP/AUD -0.44 -0.39 0.38 -0.39 -0.17 1.00 0.10
GBP/CAD -0.11 0.21 0.62 0.62 0.62 0.91 1.00
Read More..

Historical Forex Data

Date Pair Timeframe Open Close High Low Volume
2020.07.03 AUDJPY D1 74.4 74.596 74.67 74.323 44820
2020.07.02 AUDJPY D1 74.309 74.407 74.7 74.177 64967
2020.07.01 AUDJPY D1 74.506 74.306 74.698 73.851 63387
2020.06.30 AUDJPY D1 73.817 74.493 74.591 73.603 66534
2020.06.29 AUDJPY D1 73.437 73.833 73.984 73.326 62188
2020.06.26 AUDJPY D1 73.808 73.554 73.906 73.306 59584
2020.06.25 AUDJPY D1 73.502 73.815 73.869 73.312 68140
2020.06.24 AUDJPY D1 73.795 73.518 74.158 73.303 73275
2020.06.23 AUDJPY D1 73.825 73.811 74.419 73.2 74495
2020.06.22 AUDJPY D1 72.742 73.825 73.99 72.74 57930
2020.06.19 AUDJPY D1 73.287 73.041 73.822 72.971 67515
2020.06.18 AUDJPY D1 73.641 73.287 73.889 72.982 76469
2020.06.17 AUDJPY D1 73.866 73.641 74.306 73.462 77182
2020.06.16 AUDJPY D1 74.254 73.929 75.087 73.318 91978
2020.06.15 AUDJPY D1 73.414 74.254 74.34 72.65 96442
2020.06.12 AUDJPY D1 73.227 73.748 74.298 72.526 105420
2020.06.11 AUDJPY D1 74.924 73.227 75.039 73.084 99869
2020.06.10 AUDJPY D1 74.971 74.924 75.609 74.72 82241
2020.06.09 AUDJPY D1 76.095 74.971 76.269 74.467 74345
2020.06.08 AUDJPY D1 76.335 76.095 76.787 75.554 61232
2020.06.05 AUDJPY D1 75.755 76.328 76.746 75.59 73493
2020.06.04 AUDJPY D1 75.336 75.755 76.202 74.852 76616
2020.06.03 AUDJPY D1 74.919 75.336 75.763 74.404 81748
2020.06.02 AUDJPY D1 73.116 74.919 74.972 72.928 67429
2020.06.01 AUDJPY D1 71.705 73.116 73.19 71.601 61919
2020.05.29 AUDJPY D1 71.401 71.86 71.928 71.136 72904
2020.05.28 AUDJPY D1 71.292 71.397 71.775 71.014 63103
2020.05.27 AUDJPY D1 71.505 71.292 71.922 70.813 67295
2020.05.26 AUDJPY D1 70.459 71.505 71.782 70.409 51226
2020.07.03 AUDJPY D1 74.4 74.596 74.67 74.323 44820

ACTION IS THE FOUNDATIONAL KEY TO SUCCESS

HOW WE GENERATE SIGNALS