GBP/USD
1.38985
-0.00575 (-0.4)
EUR/USD
1.18604
-0.00258 (-0.2)
USD/JPY
109.777
0.318 (0.3)
EUR/JPY
130.200
0.094 (0.1)
USD/CHF
0.90630
0.00028 (0.0)
USD/CAD
1.24755
0.00309 (0.2)
EUR/GBP
0.85307
0.00190 (0.2)
AUD/USD
0.73443
-0.00514 (-0.7)
EUR/CHF
1.07492
-0.00199 (-0.2)
GBP/JPY
152.632
-0.156 (-0.1)
GBP/CHF
1.26009
-0.00458 (-0.4)
XAU/USD
1815.59
-13.50 (-0.7)
XAG/USD
25.497
-0.049 (-0.2)
WTI
73.72
0.60 (0.8)
AUD/CAD
0.91547
-0.00405 (-0.5)
CAD/CHF
0.72649
-0.00096 (-0.1)
EUR/CAD
1.47976
0.00094 (0.0)
CAD/JPY
87.999
0.084 (0.1)
GBP/AUD
1.89329
0.00565 (0.3)
AUD/JPY
80.626
-0.268 (-0.4)
EUR/SGD
1.60631
-0.00029 (-0.1)
GBP/NZD
1.99373
0.00319 (0.1)
GBP/CAD
1.73467
-0.00242 (-0.1)
EUR/NZD
1.70069
0.00540 (0.3)
NZD/CHF
0.63211
-0.00280 (-0.4)
How it Works - Signal Skyline

Australian Dollar - Japanese Yen

80.626 (-0.4)
Category: Currency
Symbols: AUD/JPY
Region:
Sentiment: Sell
Time: 2021-07-30 19:58:00 GMT
Frequency: 5min

AUD/JPY - MARKET UPDATE

Getting accurate market update and analysis is key factor to achieve professional level of trading. Keep visiting our currency section to get perfect overview of trading market. We provide accurate trading forecast to our members. Login to view all current trades forecast

Current Price
80.626
Bid/Ask Price
  • Bid 80.619
  • Ask 80.626
  • Change -0.268
Price
  • Open80.887
  • Close80.619
  • Previouse Close80.929
25 Week Range
  • High85.802
  • Low73.134
  • Range5.353

Historical Forex Data

Date Pair Open Close Volume
2021.07.29 AUDJPY 81.047 80.929 60130
2021.07.28 AUDJPY 80.74 81.056 73380
2021.07.27 AUDJPY 81.44 80.756 66384
2021.07.26 AUDJPY 81.431 81.465 58729
2021.07.23 AUDJPY 81.231 81.388 50933
2021.07.22 AUDJPY 81.114 81.227 60263

AUD/JPY - SUMMARY

Current Strength
Current Directions

AUD/JPY - Technical SUMMARY

Technical summary provides overlook of market situation. These are parameters to identify market condition and direction. Traders required comprehensive analysis to spot a right trade. Login to view technical detail and all other tools.

Technical IndicatorsTime13:43:36:PM GMT

Name Value
RSI(7) 42.64
STOCH(5,3,3) 40.00
Williams(7) -38.46
CCI(7) 36.14
ATR(14) 0.009
Ultimate Oscillator(1) -0.004
ROC(12) 0.00
Bull/Bear Power(12) 0.00

Moving AverageTime : GMT

Name Simple Exponential
MA5 81.976 81.978
MA10 81.974 81.972
MA20 81.969 81.972
MA50 81.956 81.945
MA100 81.951 81.945
MA200 81.942 81.948
AUD/USD 0.74058 Strong Buy
EUR/CHF 1.15367 Strong Sell
GBP/JPY 146.178 Sell
GBP/CHF 1.30768 BUY
CAD/CHF 0.75367 BUY
EUR/CAD 1.53463 Sell
CAD/JPY 84.255 Strong Sell
GBP/AUD 1.78282 Strong Sell
WTI 73.44 Neutral
XAG/USD 16.091 Strong Buy
XAU/USD 1252.663 Sell

AUD/JPY - CURRENCY Correlation

A currency correlation is a gradation by which one pair have relation to another pair. The currency correlation is characterized on a numeric scale ranging from -1 to +1, in the same manner as the correlation coefficient. The values of numeric included in a currency correlation show the level of association.

AUD/JPY - CURRENCY Correlation Time : 13:43:35:PM GMT

Name AUD/CAD AUD/JPY AUD/USD CAD/CHF CAD/JPY EUR/CAD EUR/CHF
AUD/CAD 1.00 0.66 0.67 -0.38 0.24 0.46 -0.08
AUD/JPY 0.63 1.00 0.97 0.12 0.81 -0.02 0.20
AUD/USD 0.66 0.96 1.00 0.69 0.90 -0.64 0.42
CAD/CHF -0.61 0.17 0.10 1.00 0.65 -0.97 0.02
CAD/JPY 0.07 0.85 0.81 0.69 1.00 -0.63 0.11
EUR/CAD 0.68 -0.09 -0.03 -0.96 -0.61 1.00 0.29
EUR/CHF -0.26 0.05 -0.07 0.40 0.14 -0.14 1.00
Name EUR/GBP EUR/JPY EUR/NZD EUR/SGD EUR/USD GBP/AUD GBP/CAD
EUR/GBP 1.00 -0.57 0.79 0.52 0.27 -0.16 -0.24
EUR/JPY -0.52 1.00 -0.72 -0.05 0.09 -0.37 0.00
EUR/NZD 0.40 0.37 1.00 0.83 0.78 0.39 0.51
EUR/SGD 0.46 0.83 -0.28 1.00 0.90 -0.14 0.73
EUR/USD 0.59 -0.37 0.77 0.94 1.00 0.60 0.60
GBP/AUD -0.44 -0.39 0.38 -0.39 -0.17 1.00 0.10
GBP/CAD -0.11 0.21 0.62 0.62 0.62 0.91 1.00
Read More..

Historical Forex Data

Date Pair Timeframe Open Close High Low Volume
2021.07.29 AUDJPY D1 81.047 80.929 81.354 80.75 60130
2021.07.28 AUDJPY D1 80.74 81.056 81.141 80.633 73380
2021.07.27 AUDJPY D1 81.44 80.756 81.507 80.635 66384
2021.07.26 AUDJPY D1 81.431 81.465 81.514 80.768 58729
2021.07.23 AUDJPY D1 81.231 81.388 81.655 81.064 50933
2021.07.22 AUDJPY D1 81.114 81.227 81.474 80.855 60263
2021.07.21 AUDJPY D1 80.488 81.128 81.191 80.086 61456
2021.07.20 AUDJPY D1 80.306 80.493 80.6 79.837 71590
2021.07.19 AUDJPY D1 81.436 80.362 81.603 80.011 88559
2021.07.16 AUDJPY D1 81.553 81.406 81.944 81.348 63256
2021.07.15 AUDJPY D1 82.233 81.471 82.331 81.426 69415
2021.07.14 AUDJPY D1 82.357 82.246 82.526 82.118 67962
2021.07.13 AUDJPY D1 82.503 82.357 82.817 82.079 64171
2021.07.12 AUDJPY D1 82.38 82.496 82.669 82.015 56372
2021.07.09 AUDJPY D1 81.506 82.454 82.543 81.342 80291
2021.07.08 AUDJPY D1 82.769 81.552 82.881 81.318 101722
2021.07.07 AUDJPY D1 82.861 82.768 83.344 82.647 73820
2021.07.06 AUDJPY D1 83.563 82.893 84.192 82.75 73613
2021.07.05 AUDJPY D1 83.468 83.555 83.613 83.418 55910
2021.07.02 AUDJPY D1 83.292 83.547 83.637 83.038 61565
2021.07.01 AUDJPY D1 83.291 83.295 83.654 83.108 64818
2021.06.30 AUDJPY D1 82.984 83.295 83.349 82.811 68844
2021.06.29 AUDJPY D1 83.698 83.028 83.723 82.998 64387
2021.06.28 AUDJPY D1 83.951 83.698 84.167 83.592 57145
2021.06.25 AUDJPY D1 84.054 84.105 84.254 84.005 59476
2021.06.24 AUDJPY D1 84.02 84.054 84.165 83.872 66240
2021.06.23 AUDJPY D1 83.574 84.02 84.143 83.471 68439
2021.06.22 AUDJPY D1 83.171 83.574 83.653 82.788 67410
2021.06.21 AUDJPY D1 82.481 83.171 83.241 82.129 86919
2021.06.18 AUDJPY D1 83.22 82.42 83.379 82.413 90418

ACTION IS THE FOUNDATIONAL KEY TO SUCCESS

HOW WE GENERATE SIGNALS