GBP/USD
1.27250
-0.00059 (-0.0)
EUR/USD
1.16833
-0.00247 (-0.2)
USD/JPY
105.107
0.175 (0.2)
EUR/JPY
122.798
-0.052 (-0.0)
USD/CHF
0.92110
0.00120 (0.1)
USD/CAD
1.33142
0.00111 (0.1)
EUR/GBP
0.91822
-0.00115 (-0.1)
AUD/USD
0.71326
-0.00366 (-0.5)
EUR/CHF
1.07613
-0.00084 (-0.1)
GBP/JPY
133.749
0.169 (0.1)
GBP/CHF
1.17209
0.00107 (0.1)
XAU/USD
1902.73
2.02 (0.1)
XAG/USD
24.313
-0.096 (-0.5)
WTI
39.63
-0.27 (-0.7)
AUD/CAD
0.94965
-0.00075 (-0.4)
CAD/CHF
0.69193
0.00038 (0.1)
EUR/CAD
1.55547
-0.00103 (-0.1)
CAD/JPY
78.934
0.156 (0.1)
GBP/AUD
1.78412
0.00248 (0.5)
AUD/JPY
74.954
0.071 (-0.4)
EUR/SGD
1.59782
-0.00119 (-0.1)
GBP/NZD
1.92436
0.00386 (0.2)
GBP/CAD
1.69403
0.00050 (0.0)
EUR/NZD
1.76668
0.00284 (0.1)
NZD/CHF
0.60921
0.00004 (-0.1)
How it Works - Signal Skyline

Australian Dollar - Japanese Yen

74.954 (-0.4)
Category: Currency
Symbols: AUD/JPY
Region:
Sentiment: Sell
Time: 2020-09-23 04:00:00 GMT
Frequency: 5min

AUD/JPY - MARKET UPDATE

Getting accurate market update and analysis is key factor to achieve professional level of trading. Keep visiting our currency section to get perfect overview of trading market. We provide accurate trading forecast to our members. Login to view all current trades forecast

Current Price
74.954
Bid/Ask Price
  • Bid 74.948
  • Ask 74.954
  • Change 0.071
Price
  • Open75.227
  • Close75.298
  • Previouse Close75.227
25 Week Range
  • High78.458
  • Low59.860
  • Range3.779

Historical Forex Data

Date Pair Open Close Volume
2020.09.17 AUDJPY 76.661 76.582 53958
2020.09.16 AUDJPY 76.988 76.665 46509
2020.09.15 AUDJPY 77.049 76.985 36940
2020.09.14 AUDJPY 77.183 77.051 36895
2020.09.11 AUDJPY 77.017 77.284 46835
2020.09.10 AUDJPY 77.305 77.02 54906

AUD/JPY - SUMMARY

Current Strength
Current Directions

AUD/JPY - Technical SUMMARY

Technical summary provides overlook of market situation. These are parameters to identify market condition and direction. Traders required comprehensive analysis to spot a right trade. Login to view technical detail and all other tools.

Technical IndicatorsTime21:02:18:PM GMT

Name Value
RSI(7) 15.77
STOCH(5,3,3) 6.77
Williams(7) -100.00
CCI(7) 10.04
ATR(14) 0.023
Ultimate Oscillator(1) -0.019
ROC(12) 0.00
Bull/Bear Power(12) 0.00

Moving AverageTime :21:02:18:PM GMT

Name Simple Exponential
MA5 81.976 81.978
MA10 81.974 81.972
MA20 81.969 81.972
MA50 81.956 81.945
MA100 81.951 81.945
MA200 81.942 81.948
AUD/USD 0.74058 Strong Buy
EUR/CHF 1.15367 Strong Sell
GBP/JPY 146.178 Sell
GBP/CHF 1.30768 BUY
CAD/CHF 0.75367 BUY
EUR/CAD 1.53463 Sell
CAD/JPY 84.255 Strong Sell
GBP/AUD 1.78282 Strong Sell
WTI 73.44 Neutral
XAG/USD 16.091 Strong Buy
XAU/USD 1252.663 Sell

AUD/JPY - CURRENCY Correlation

A currency correlation is a gradation by which one pair have relation to another pair. The currency correlation is characterized on a numeric scale ranging from -1 to +1, in the same manner as the correlation coefficient. The values of numeric included in a currency correlation show the level of association.

AUD/JPY - CURRENCY Correlation Time : 21:02:18:PM GMT

Name AUD/CAD AUD/JPY AUD/USD CAD/CHF CAD/JPY EUR/CAD EUR/CHF
AUD/CAD 1.00 0.66 0.67 -0.38 0.24 0.46 -0.08
AUD/JPY 0.63 1.00 0.97 0.12 0.81 -0.02 0.20
AUD/USD 0.66 0.96 1.00 0.69 0.90 -0.64 0.42
CAD/CHF -0.61 0.17 0.10 1.00 0.65 -0.97 0.02
CAD/JPY 0.07 0.85 0.81 0.69 1.00 -0.63 0.11
EUR/CAD 0.68 -0.09 -0.03 -0.96 -0.61 1.00 0.29
EUR/CHF -0.26 0.05 -0.07 0.40 0.14 -0.14 1.00
Name EUR/GBP EUR/JPY EUR/NZD EUR/SGD EUR/USD GBP/AUD GBP/CAD
EUR/GBP 1.00 -0.57 0.79 0.52 0.27 -0.16 -0.24
EUR/JPY -0.52 1.00 -0.72 -0.05 0.09 -0.37 0.00
EUR/NZD 0.40 0.37 1.00 0.83 0.78 0.39 0.51
EUR/SGD 0.46 0.83 -0.28 1.00 0.90 -0.14 0.73
EUR/USD 0.59 -0.37 0.77 0.94 1.00 0.60 0.60
GBP/AUD -0.44 -0.39 0.38 -0.39 -0.17 1.00 0.10
GBP/CAD -0.11 0.21 0.62 0.62 0.62 0.91 1.00
Read More..

Historical Forex Data

Date Pair Timeframe Open Close High Low Volume
2020.09.17 AUDJPY D1 76.661 76.582 76.781 76.102 53958
2020.09.16 AUDJPY D1 76.988 76.665 77.179 76.441 46509
2020.09.15 AUDJPY D1 77.049 76.985 77.504 76.784 36940
2020.09.14 AUDJPY D1 77.183 77.051 77.346 76.953 36895
2020.09.11 AUDJPY D1 77.017 77.284 77.584 76.953 46835
2020.09.10 AUDJPY D1 77.305 77.02 77.731 76.922 54906
2020.09.09 AUDJPY D1 76.473 77.323 77.42 76.103 52091
2020.09.08 AUDJPY D1 77.34 76.478 77.639 76.45 54858
2020.09.07 AUDJPY D1 77.395 77.319 77.596 77.235 33944
2020.09.04 AUDJPY D1 77.229 77.382 77.523 76.767 59594
2020.09.03 AUDJPY D1 77.907 77.225 77.932 77.061 61571
2020.09.02 AUDJPY D1 78.103 77.914 78.169 77.535 56876
2020.09.01 AUDJPY D1 78.112 78.103 78.358 78.005 68620
2020.08.31 AUDJPY D1 77.53 78.112 78.458 77.406 58411
2020.08.28 AUDJPY D1 77.35 77.586 77.956 77.086 69931
2020.08.27 AUDJPY D1 76.648 77.351 77.42 76.592 65075
2020.08.26 AUDJPY D1 76.532 76.654 76.765 76.426 46052
2020.08.25 AUDJPY D1 75.893 76.534 76.554 75.856 47626
2020.08.24 AUDJPY D1 75.63 75.897 76.147 75.615 42217
2020.08.21 AUDJPY D1 76.065 75.755 76.274 75.627 52967
2020.08.20 AUDJPY D1 76.193 76.088 76.312 75.609 57987
2020.08.19 AUDJPY D1 76.342 76.193 76.677 76.141 55984
2020.08.18 AUDJPY D1 76.469 76.343 76.547 76.114 51234
2020.08.17 AUDJPY D1 76.345 76.469 76.677 76.34 41215
2020.08.14 AUDJPY D1 76.422 76.432 76.54 76.148 40993
2020.08.13 AUDJPY D1 76.524 76.43 76.7 76.311 54682
2020.08.12 AUDJPY D1 76.06 76.563 76.714 75.859 64078
2020.08.11 AUDJPY D1 75.729 76.06 76.333 75.686 58684
2020.08.10 AUDJPY D1 75.856 75.747 76.017 75.684 44241
2020.09.17 AUDJPY D1 76.661 76.582 76.781 76.102 53958

ACTION IS THE FOUNDATIONAL KEY TO SUCCESS

HOW WE GENERATE SIGNALS