GBP/USD
1.23231
-0.00024 (-0.0)
EUR/USD
1.10264
0.00161 (0.1)
USD/JPY
107.842
0.035 (-1.7)
EUR/JPY
118.922
0.203 (0.2)
USD/CHF
0.99008
-0.00281 (-0.3)
USD/CAD
1.31867
-0.00070 (-0.1)
EUR/GBP
0.89487
0.00209 (0.2)
AUD/USD
0.68831
0.00214 (0.3)
EUR/CHF
1.09168
-0.00149 (-0.1)
GBP/JPY
132.906
0.044 (-0.0)
GBP/CHF
1.22013
-0.00324 (-0.3)
XAU/USD
1505.65
9.39 (0.6)
XAG/USD
18.285
0.188 (1.0)
WTI
55.67
-0.24 (-0.4)
AUD/CAD
0.90808
0.00284 (0.3)
CAD/CHF
0.74881
-0.00364 (-0.5)
EUR/CAD
1.46233
0.00965 (0.7)
CAD/JPY
81.753
0.049 (0.1)
GBP/AUD
1.79694
0.00062 (0.0)
AUD/JPY
74.236
0.261 (0.3)
EUR/SGD
1.52136
0.00336 (0.2)
GBP/NZD
1.92564
0.00451 (0.2)
GBP/CAD
1.63162
0.00554 (0.3)
EUR/NZD
1.72570
0.00867 (0.5)
NZD/CHF
0.63455
-0.00181 (-0.3)
How it Works - Signal Skyline

Australian Dollar - Japanese Yen

74.236 (0.3)
Category: Currency
Symbols: AUD/JPY
Region:
Sentiment: Sell
Time: 2019-09-17 21:48:02 GMT
Frequency: 5min

AUD/JPY - MARKET UPDATE

Getting accurate market update and analysis is key factor to achieve professional level of trading. Keep visiting our currency section to get perfect overview of trading market. We provide accurate trading forecast to our members. Login to view all current trades forecast

Current Price
74.236
Bid/Ask Price
  • Bid 74.221
  • Ask 74.236
  • Change 0.261
Price
  • Open73.960
  • Close74.221
  • Previouse Close73.964
25 Week Range
  • High80.713
  • Low69.951
  • Range4.526

Historical Forex Data

Date Pair Open Close Volume
2019.09.16 AUDJPY 74.298 74.213 89555
2019.09.13 AUDJPY 74.207 74.332 74558
2019.09.12 AUDJPY 73.964 74.206 101274
2019.09.11 AUDJPY 73.776 73.964 72725
2019.09.10 AUDJPY 73.557 73.778 89623
2019.09.06 AUDJPY 72.852 73.216 96221

AUD/JPY - SUMMARY

Current Strength
Current Directions

AUD/JPY - Technical SUMMARY

Technical summary provides overlook of market situation. These are parameters to identify market condition and direction. Traders required comprehensive analysis to spot a right trade. Login to view technical detail and all other tools.

Technical IndicatorsTime21:33:02:PM GMT

Name Value
RSI(7) 28.47
STOCH(5,3,3) 50.00
Williams(7) -100.00
CCI(7) -88.82
ATR(14) 0.009
Ultimate Oscillator(1) -0.016
ROC(12) -0.04
Bull/Bear Power(12) -0.04

Moving AverageTime :21:28:13:PM GMT

Name Simple Exponential
MA5 81.976 81.978
MA10 81.974 81.972
MA20 81.969 81.972
MA50 81.956 81.945
MA100 81.951 81.945
MA200 81.942 81.948
AUD/USD 0.74058 Strong Buy
EUR/CHF 1.15367 Strong Sell
GBP/JPY 146.178 Sell
GBP/CHF 1.30768 BUY
CAD/CHF 0.75367 BUY
EUR/CAD 1.53463 Sell
CAD/JPY 84.255 Strong Sell
GBP/AUD 1.78282 Strong Sell
WTI 73.44 Neutral
XAG/USD 16.091 Strong Buy
XAU/USD 1252.663 Sell

AUD/JPY - CURRENCY Correlation

A currency correlation is a gradation by which one pair have relation to another pair. The currency correlation is characterized on a numeric scale ranging from -1 to +1, in the same manner as the correlation coefficient. The values of numeric included in a currency correlation show the level of association.

AUD/JPY - CURRENCY Correlation Time : 21:48:57:PM GMT

Name AUD/CAD AUD/JPY AUD/USD CAD/CHF CAD/JPY EUR/CAD EUR/CHF
AUD/CAD 1.00 0.66 0.67 -0.38 0.24 0.46 -0.08
AUD/JPY 0.63 1.00 0.97 0.12 0.81 -0.02 0.20
AUD/USD 0.66 0.96 1.00 0.69 0.90 -0.64 0.42
CAD/CHF -0.61 0.17 0.10 1.00 0.65 -0.97 0.02
CAD/JPY 0.07 0.85 0.81 0.69 1.00 -0.63 0.11
EUR/CAD 0.68 -0.09 -0.03 -0.96 -0.61 1.00 0.29
EUR/CHF -0.26 0.05 -0.07 0.40 0.14 -0.14 1.00
Name EUR/GBP EUR/JPY EUR/NZD EUR/SGD EUR/USD GBP/AUD GBP/CAD
EUR/GBP 1.00 -0.57 0.79 0.52 0.27 -0.16 -0.24
EUR/JPY -0.52 1.00 -0.72 -0.05 0.09 -0.37 0.00
EUR/NZD 0.40 0.37 1.00 0.83 0.78 0.39 0.51
EUR/SGD 0.46 0.83 -0.28 1.00 0.90 -0.14 0.73
EUR/USD 0.59 -0.37 0.77 0.94 1.00 0.60 0.60
GBP/AUD -0.44 -0.39 0.38 -0.39 -0.17 1.00 0.10
GBP/CAD -0.11 0.21 0.62 0.62 0.62 0.91 1.00
Read More..

Historical Forex Data

Date Pair Timeframe Open Close High Low Volume
2019.09.16 AUDJPY D1 74.298 74.213 74.298 73.786 89555
2019.09.13 AUDJPY D1 74.207 74.332 74.493 74.151 74558
2019.09.12 AUDJPY D1 73.964 74.206 74.477 73.868 101274
2019.09.11 AUDJPY D1 73.776 73.964 74.198 73.666 72725
2019.09.10 AUDJPY D1 73.557 73.778 73.83 73.41 89623
2019.09.06 AUDJPY D1 72.852 73.216 73.279 72.838 96221
2019.09.06 AUDJPY D1 72.852 73.216 73.279 72.838 96221
2019.09.05 AUDJPY D1 72.296 72.86 73.143 72.243 102834
2019.09.04 AUDJPY D1 71.586 72.297 72.342 71.541 91516
2019.09.02 AUDJPY D1 71.299 71.315 71.53 71.203 66293
2019.09.02 AUDJPY D1 71.299 71.315 71.53 71.203 66293
2019.08.30 AUDJPY D1 71.66 71.577 71.751 71.33 108600
2019.08.29 AUDJPY D1 71.442 71.66 71.804 71.115 120555
2019.08.28 AUDJPY D1 71.386 71.445 71.584 71.213 107219
2019.08.27 AUDJPY D1 71.878 71.883 71.891 71.878 9
2019.08.26 AUDJPY D1 70.717 71.872 72.073 69.951 190386
2019.08.23 AUDJPY D1 71.894 71.169 72.105 71.027 138357
2019.08.22 AUDJPY D1 72.279 71.902 72.356 71.833 95620
2019.08.21 AUDJPY D1 71.982 72.285 72.397 71.958 80430
2019.08.20 AUDJPY D1 72.121 71.982 72.353 71.902 87816
2019.08.19 AUDJPY D1 71.998 72.121 72.304 71.97 91728
2019.08.16 AUDJPY D1 71.881 72.067 72.231 71.801 107488
2019.08.15 AUDJPY D1 71.446 71.882 72.502 71.325 157141
2019.08.14 AUDJPY D1 72.539 71.445 72.571 71.246 139735
2019.08.13 AUDJPY D1 71.065 72.555 72.926 70.961 129704
2019.08.12 AUDJPY D1 71.557 71.061 71.691 70.898 92875
2019.08.09 AUDJPY D1 72.155 71.673 72.232 71.474 89403
2019.08.08 AUDJPY D1 71.791 72.156 72.355 71.546 91989
2019.08.07 AUDJPY D1 71.96 71.791 72.05 70.737 145724
2019.08.06 AUDJPY D1 71.561 71.955 72.713 71.239 137567

ACTION IS THE FOUNDATIONAL KEY TO SUCCESS