GBP/USD
1.37464
0.00745 (0.5)
EUR/USD
1.15996
0.00033 (0.0)
USD/JPY
114.262
0.581 (0.5)
EUR/JPY
132.538
0.704 (0.5)
USD/CHF
0.92323
-0.00016 (-0.0)
USD/CAD
1.23644
-0.00056 (-0.1)
EUR/GBP
0.84401
-0.00396 (-0.5)
AUD/USD
0.74210
0.00058 (0.1)
EUR/CHF
1.07089
0.00013 (-0.0)
GBP/JPY
157.057
1.638 (1.0)
GBP/CHF
1.26896
0.00624 (0.5)
XAU/USD
1767.73
-28.60 (-1.6)
XAG/USD
23.334
-0.203 (-0.9)
WTI
81.89
0.86 (1.1)
AUD/CAD
0.91757
0.00012 (0.0)
CAD/CHF
0.74699
0.00050 (0.0)
EUR/CAD
1.43416
-0.00024 (-0.0)
CAD/JPY
92.433
0.538 (0.6)
GBP/AUD
1.85275
0.00873 (0.5)
AUD/JPY
84.800
0.486 (0.6)
EUR/SGD
1.56477
0.00029 (0.1)
GBP/NZD
1.94318
-0.00089 (-0.0)
GBP/CAD
1.69945
0.00819 (0.5)
EUR/NZD
1.63961
-0.00863 (-0.5)
NZD/CHF
0.65329
0.00342 (0.5)
How it Works - Signal Skyline

US Dollar - Canadian Dollar

1.23644 (-0.1)
Category: Currency
Symbols: USD/CAD
Region:
Sentiment: Sell
Time: 2021-10-15 23:54:00 GMT
Frequency: 5min

USD/CAD - MARKET UPDATE

Getting accurate market update and analysis is key factor to achieve professional level of trading. Keep visiting our currency section to get perfect overview of trading market. We provide accurate trading forecast to our members. Login to view all current trades forecast

Current Price
1.23644
Bid/Ask Price
  • Bid 1.23619
  • Ask 1.23644
  • Change -0.00056
Price
  • Open1.23675
  • Close1.23619
  • Previouse Close1.23688
25 Week Range
  • High1.33896
  • Low1.20066
  • Range0.06125

Historical Forex Data

Date Pair Open Close Volume
2021.10.14 USDCAD 1.244 1.2369 45907
2021.10.13 USDCAD 1.2462 1.2442 54122
2021.10.12 USDCAD 1.2482 1.2464 54018
2021.10.11 USDCAD 1.2474 1.2482 45525
2021.10.08 USDCAD 1.2548 1.2474 64700
2021.10.07 USDCAD 1.2589 1.255 60804

USD/CAD - SUMMARY

Current Strength
Current Directions

USD/CAD - Technical SUMMARY

Technical summary provides overlook of market situation. These are parameters to identify market condition and direction. Traders required comprehensive analysis to spot a right trade. Login to view technical detail and all other tools.

Technical IndicatorsTime20:25:00:PM GMT

Name Value
RSI(7) 31.26
STOCH(5,3,3) 29.17
Williams(7) -94.00
CCI(7) -114.51
ATR(14) 0.00016
Ultimate Oscillator(1) -0.00037
ROC(12) 0.00
Bull/Bear Power(12) 0.00

Moving AverageTime : GMT

Name Simple Exponential
MA5 1.32174 1.32172
MA10 1.32157 1.32155
MA20 1.32129 1.32120
MA50 1.32081 1.32073
MA100 1.32033 1.32026
MA200 1.31967 1.31955
AUD/USD 0.74058 Strong Buy
EUR/CHF 1.15367 Strong Sell
GBP/JPY 146.178 Sell
GBP/CHF 1.30768 BUY
CAD/CHF 0.75367 BUY
EUR/CAD 1.53463 Sell
CAD/JPY 84.255 Strong Sell
GBP/AUD 1.78282 Strong Sell
WTI 73.44 Neutral
XAG/USD 16.091 Strong Buy
XAU/USD 1252.663 Sell

USD/CAD - CURRENCY Correlation

A currency correlation is a gradation by which one pair have relation to another pair. The currency correlation is characterized on a numeric scale ranging from -1 to +1, in the same manner as the correlation coefficient. The values of numeric included in a currency correlation show the level of association.

USD/CAD - CURRENCY Correlation Time : 20:24:58:PM GMT

Name AUD/CAD AUD/JPY AUD/USD CAD/CHF CAD/JPY EUR/CAD EUR/CHF
AUD/CAD 1.00 0.66 0.67 -0.38 0.24 0.46 -0.08
AUD/JPY 0.63 1.00 0.97 0.12 0.81 -0.02 0.20
AUD/USD 0.66 0.96 1.00 0.69 0.90 -0.64 0.42
CAD/CHF -0.61 0.17 0.10 1.00 0.65 -0.97 0.02
CAD/JPY 0.07 0.85 0.81 0.69 1.00 -0.63 0.11
EUR/CAD 0.68 -0.09 -0.03 -0.96 -0.61 1.00 0.29
EUR/CHF -0.26 0.05 -0.07 0.40 0.14 -0.14 1.00
Name EUR/GBP EUR/JPY EUR/NZD EUR/SGD EUR/USD GBP/AUD GBP/CAD
EUR/GBP 1.00 -0.57 0.79 0.52 0.27 -0.16 -0.24
EUR/JPY -0.52 1.00 -0.72 -0.05 0.09 -0.37 0.00
EUR/NZD 0.40 0.37 1.00 0.83 0.78 0.39 0.51
EUR/SGD 0.46 0.83 -0.28 1.00 0.90 -0.14 0.73
EUR/USD 0.59 -0.37 0.77 0.94 1.00 0.60 0.60
GBP/AUD -0.44 -0.39 0.38 -0.39 -0.17 1.00 0.10
GBP/CAD -0.11 0.21 0.62 0.62 0.62 0.91 1.00
Read More..

Historical Forex Data

Date Pair Timeframe Open Close High Low Volume
2021.10.14 USDCAD D1 1.244 1.2369 1.2445 1.2355 45907
2021.10.13 USDCAD D1 1.2462 1.2442 1.2479 1.243 54122
2021.10.12 USDCAD D1 1.2482 1.2464 1.2498 1.2434 54018
2021.10.11 USDCAD D1 1.2474 1.2482 1.2492 1.2446 45525
2021.10.08 USDCAD D1 1.2548 1.2474 1.2562 1.2452 64700
2021.10.07 USDCAD D1 1.2589 1.255 1.2599 1.254 60804
2021.10.06 USDCAD D1 1.258 1.2589 1.2648 1.2565 83212
2021.10.05 USDCAD D1 1.2588 1.2581 1.263 1.2546 63256
2021.10.04 USDCAD D1 1.2642 1.2588 1.2655 1.2557 85771
2021.10.01 USDCAD D1 1.2677 1.2639 1.2738 1.2628 87209
2021.09.30 USDCAD D1 1.2752 1.2681 1.2763 1.263 92168
2021.09.29 USDCAD D1 1.2683 1.2754 1.2775 1.2668 80355
2021.09.28 USDCAD D1 1.2626 1.2684 1.2707 1.2593 86593
2021.09.27 USDCAD D1 1.2649 1.2627 1.2672 1.261 64666
2021.09.24 USDCAD D1 1.2654 1.2655 1.273 1.264 58036
2021.09.23 USDCAD D1 1.2772 1.2654 1.2796 1.2633 69064
2021.09.22 USDCAD D1 1.2812 1.2772 1.2826 1.2698 80201
2021.09.21 USDCAD D1 1.2816 1.2812 1.2848 1.2743 78602
2021.09.20 USDCAD D1 1.2761 1.2816 1.2896 1.2747 77924
2021.09.17 USDCAD D1 1.268 1.277 1.2771 1.2637 66162
2021.09.16 USDCAD D1 1.2624 1.2682 1.27 1.2616 64695
2021.09.15 USDCAD D1 1.2692 1.2627 1.2708 1.2624 61914
2021.09.14 USDCAD D1 1.2644 1.2693 1.2698 1.2601 68470
2021.09.13 USDCAD D1 1.2681 1.2647 1.2695 1.2638 68158
2021.09.10 USDCAD D1 1.2662 1.2689 1.269 1.2583 68580
2021.09.09 USDCAD D1 1.2687 1.2662 1.2727 1.2623 87038
2021.09.08 USDCAD D1 1.2647 1.269 1.2762 1.2626 87984
2021.09.07 USDCAD D1 1.2527 1.2646 1.2656 1.252 58863
2021.09.06 USDCAD D1 1.2512 1.2531 1.2559 1.2512 40930
2021.09.03 USDCAD D1 1.255 1.2529 1.2559 1.2494 64720

ACTION IS THE FOUNDATIONAL KEY TO SUCCESS

HOW WE GENERATE SIGNALS