{{gs.currency_pair}}{{gs.pair_gsum.price}}
{{gs.pair_gsum.buy_percents}}%
Strong Buy Buy
{{gs.currency_pair}}
{{gs.pair_gsum.buy_percents}}%
TARGET
{{gs.currency_pair}}{{gs.price}}
{{gs.pair_gsum.sell_percents}}%
Sell Strong Sell
{{gs.currency_pair}}
{{gs.pair_gsum.sell_percents}}%
TARGET
{{gs.currency_pair}}{{gs.price}}
{{gs.pair_gsum.buy_percents}}%
Neutral
{{gs.currency_pair}}
{{gs.pair_gsum.buy_percents}}%
TARGET
GBP/USD
1.31872
-0.00711 (-0.6)
EUR/USD
1.08819
-0.00153 (-0.1)
USD/JPY
157.515
0.156 (0.1)
EUR/JPY
171.426
-0.073 (-0.0)
USD/CHF
0.88892
0.00268 (0.1)
USD/CAD
1.37334
0.00273 (0.2)
EUR/GBP
0.84294
0.00134 (0.1)
AUD/USD
0.66844
-0.00231 (-0.3)
EUR/CHF
0.96738
0.00146 (-0.0)

US Dollar - Canadian Dollar

1.37334 (0.2)
Category: Currency
Symbols: USD/CAD
Region: Flag of the USDCAD signal
Sentiment: Sell
Time: 2024-07-20 14:56:00 GMT
Frequency: 5min

USD/CAD - MARKET UPDATE

Getting accurate market update and analysis is key factor to achieve professional level of trading. Keep visiting our currency section to get perfect overview of trading market. We provide accurate trading forecast to our members. Login to view all current trades forecast

Current Price
1.37334
Bid/Ask Price
  • Bid 1.37329
  • Ask 1.37334
  • Change 0.00273
Price
  • Open1.37056
  • Close1.37329
  • Previouse Close1.37050
25 Week Range
  • High1.38986
  • Low1.31510
  • Range0.02031

Historical Forex Data

Date Pair Open Close Volume
2023.08.24 USDCAD 1.3522 1.3573 62391
2023.08.23 USDCAD 1.3545 1.3531 60371
2023.08.22 USDCAD 1.3541 1.3552 76469
2023.08.21 USDCAD 1.3544 1.3545 70308
2023.08.18 USDCAD 1.3535 1.3549 75566
2023.08.17 USDCAD 1.353 1.3546 83921

USD/CAD - SUMMARY

Current Strength
Current Directions

USD/CAD - Technical SUMMARY

Technical summary provides overlook of market situation. These are parameters to identify market condition and direction. Traders required comprehensive analysis to spot a right trade. Login to view technical detail and all other tools.

Technical IndicatorsTime12:12:01:PM GMT

Name Value
RSI(7) 62.08
STOCH(5,3,3) 68.42
Williams(7) -6.8
CCI(7) 153.21
ATR(14) 20.777
Ultimate Oscillator(1) 0.00014
ROC(12) 0
Bull/Bear Power(12) 0

Moving AverageTime :12:12:01:PM GMT

Name Simple Exponential
MA 1.15372
MA5 1.27546 146.172
MA10 1.27197 1.30759
MA20 1.26582 0.97275
MA50 1.25777 0.75361
MA100 1.26723 1.53456
MA200 1.26057 84.253
XRP/USD
GBP/USD 1.27546 Strong Buy
GBP/USD 1.27197 Strong Buy
GBP/USD 1.26582 Strong Buy
GBP/USD 1.25777 BUY
GBP/USD 1.26723 BUY
GBP/USD 1.26057 BUY
WTI 73.44 Neutral
XAG/USD 16.091 Strong Buy
XAU/USD 1252.663 Sell

USD/CAD - CURRENCY Correlation

A currency correlation is a gradation by which one pair have relation to another pair. The currency correlation is characterized on a numeric scale ranging from -1 to +1, in the same manner as the correlation coefficient. The values of numeric included in a currency correlation show the level of association.

USD/CAD - CURRENCY Correlation Time : 14:24:00:PM GMT

Name AUD/CAD AUD/JPY AUD/USD CAD/CHF CAD/JPY EUR/CAD EUR/CHF
AUD/CAD 1 -0.32 -0.2 -0.79 -0.75 0.62 0.05
AUD/JPY 0.4 1 0.42 -0.21 0.82 0.49 0.44
AUD/USD -0.2 0.19 1 0 0.01 0.35 0.7
CAD/CHF -0.79 0.62 0 1 0.95 -0.89 -0.28
CAD/JPY -0.2 0.7 -0.29 -0.18 1 0.43 0.4
EUR/CAD 0.62 -0.41 0.35 -0.89 -0.81 1 0.67
EUR/CHF 0.05 0.07 0.7 -0.28 -0.21 0.67 1
Name EUR/GBP EUR/JPY EUR/NZD EUR/SGD EUR/USD GBP/AUD GBP/CAD
EUR/GBP 1 0.15 -0.3 -0.24 -0.25 -0.69 -0.5
EUR/JPY 0.15 1 0.73 0.49 0.85 0.43 0.55
EUR/NZD 0.49 0.77 1 0.78 0.41 0.82 0.79
EUR/SGD -0.15 0.88 0.85 1 0.82 0.73 0.83
EUR/USD -0.25 0.85 0.91 0.6 1 0.73 0.79
GBP/AUD -0.53 0.72 0.79 0.69 0.59 1 0.87
GBP/CAD -0.13 0.85 0.8 0.83 0.82 0.92 1
Read More..

Historical Forex Data

Date Pair Timeframe Open Close High Low Volume
2023.08.24 USDCAD D1 1.3522 1.3573 1.3588 1.351 62391
2023.08.23 USDCAD D1 1.3545 1.3531 1.3604 1.352 60371
2023.08.22 USDCAD D1 1.3541 1.3552 1.3565 1.3513 76469
2023.08.21 USDCAD D1 1.3544 1.3545 1.3573 1.3496 70308
2023.08.18 USDCAD D1 1.3535 1.3549 1.3575 1.3524 75566
2023.08.17 USDCAD D1 1.353 1.3546 1.3553 1.3496 83921
2023.08.16 USDCAD D1 1.3496 1.3531 1.3545 1.3475 76534
2023.08.15 USDCAD D1 1.3461 1.3501 1.3501 1.3439 90461
2023.08.14 USDCAD D1 1.3437 1.3461 1.348 1.3436 62194
2023.08.11 USDCAD D1 1.3445 1.3445 1.3466 1.3412 76333
2023.08.10 USDCAD D1 1.3421 1.3448 1.345 1.3372 79799
2023.08.09 USDCAD D1 1.3415 1.3427 1.3454 1.3404 66135
2023.08.08 USDCAD D1 1.3364 1.3418 1.3502 1.3362 77803
2023.08.07 USDCAD D1 1.3369 1.3368 1.3399 1.3356 54329
2023.08.04 USDCAD D1 1.3349 1.3382 1.3394 1.3319 89052
2023.08.03 USDCAD D1 1.3347 1.3356 1.3378 1.3329 68582
2023.08.02 USDCAD D1 1.3279 1.3351 1.3353 1.3263 71311
2023.08.01 USDCAD D1 1.3181 1.3287 1.33 1.3181 71443
2023.07.31 USDCAD D1 1.3244 1.3188 1.3261 1.3151 51528
2023.07.28 USDCAD D1 1.3225 1.3246 1.3249 1.32 78382
2023.07.27 USDCAD D1 1.3207 1.3225 1.3243 1.3158 84487
2023.07.26 USDCAD D1 1.3168 1.3202 1.3238 1.3167 89855
2023.07.25 USDCAD D1 1.3164 1.3173 1.3209 1.3147 58975
2023.07.24 USDCAD D1 1.3217 1.3169 1.3229 1.315 70775
2023.07.21 USDCAD D1 1.3167 1.3222 1.3226 1.3153 63864
2023.07.20 USDCAD D1 1.3163 1.3173 1.3194 1.3119 76151
2023.07.19 USDCAD D1 1.3169 1.3165 1.3193 1.3155 69962
2023.07.18 USDCAD D1 1.3193 1.3168 1.3243 1.3167 67849
2023.07.17 USDCAD D1 1.321 1.3199 1.3232 1.3161 53615
2023.07.14 USDCAD D1 1.3111 1.3218 1.3227 1.3092 62404
2023.07.13 USDCAD D1 1.3184 1.311 1.3195 1.3104 80521
2023.07.12 USDCAD D1 1.323 1.3186 1.3234 1.3144 81792
2023.07.11 USDCAD D1 1.3274 1.3231 1.3289 1.323 66833
2023.07.10 USDCAD D1 1.3269 1.328 1.3304 1.3268 68988
2023.07.07 USDCAD D1 1.3361 1.3276 1.3387 1.3266 77798
2023.07.06 USDCAD D1 1.3279 1.337 1.3372 1.3275 79634
2023.07.05 USDCAD D1 1.3218 1.3282 1.3293 1.3216 59855
2023.07.04 USDCAD D1 1.3245 1.3223 1.3257 1.3203 36912
2023.07.03 USDCAD D1 1.3239 1.3249 1.3273 1.323 54875
2023.06.30 USDCAD D1 1.3245 1.3246 1.3285 1.3207 77272
2023.06.29 USDCAD D1 1.3257 1.3249 1.3286 1.3239 101133
2023.06.28 USDCAD D1 1.3191 1.3257 1.3277 1.3189 110904
2023.06.27 USDCAD D1 1.3149 1.319 1.3191 1.3116 101236
2023.06.26 USDCAD D1 1.3181 1.3155 1.3182 1.3136 78814
2023.06.23 USDCAD D1 1.3149 1.3194 1.3226 1.3143 80282
2023.06.22 USDCAD D1 1.3163 1.3151 1.3179 1.3139 86487
2023.06.21 USDCAD D1 1.3234 1.3163 1.3246 1.3157 90998
2023.06.20 USDCAD D1 1.3208 1.3233 1.327 1.3205 87567
2023.06.19 USDCAD D1 1.3198 1.3209 1.3229 1.3179 50092
2023.06.16 USDCAD D1 1.322 1.3196 1.3239 1.3178 71300
2023.06.15 USDCAD D1 1.332 1.3221 1.3355 1.321 67766
2023.06.14 USDCAD D1 1.3314 1.3325 1.3353 1.3272 82618
2023.06.13 USDCAD D1 1.3365 1.3313 1.3379 1.3286 81554
2023.06.12 USDCAD D1 1.334 1.3364 1.3384 1.3315 76782
2023.06.09 USDCAD D1 1.3355 1.3339 1.3371 1.3313 73041
2023.06.08 USDCAD D1 1.3371 1.3356 1.3388 1.3334 76782
2023.06.07 USDCAD D1 1.3401 1.3371 1.3427 1.3321 70832
2023.06.06 USDCAD D1 1.3439 1.3401 1.3452 1.339 69764
2023.06.05 USDCAD D1 1.3419 1.3444 1.3462 1.3417 76716
2023.06.02 USDCAD D1 1.3445 1.3429 1.3451 1.3407 77306
HOW WE GENERATE SIGNALS
-->