{{gs.currency_pair}}{{gs.pair_gsum.price}}
{{gs.pair_gsum.buy_percents}}%
Strong Buy Buy
{{gs.currency_pair}}
{{gs.pair_gsum.buy_percents}}%
TARGET
{{gs.currency_pair}}{{gs.price}}
{{gs.pair_gsum.sell_percents}}%
Sell Strong Sell
{{gs.currency_pair}}
{{gs.pair_gsum.sell_percents}}%
TARGET
{{gs.currency_pair}}{{gs.price}}
{{gs.pair_gsum.buy_percents}}%
Neutral
{{gs.currency_pair}}
{{gs.pair_gsum.buy_percents}}%
TARGET
GBP/USD
1.32665
0.00350 (0.3)
EUR/USD
1.13369
-0.00081 (-0.0)
USD/JPY
157.308
0.049 (0.0)
EUR/JPY
178.337
-0.102 (-0.0)
USD/CHF
0.83537
0.00240 (0.2)
USD/CAD
1.42229
0.00386 (0.3)
EUR/GBP
0.85456
-0.00228 (-0.3)
AUD/USD
0.69483
-0.00258 (-0.5)
EUR/CHF
0.94705
0.00140 (0.2)

US Dollar - Canadian Dollar

1.42229 (0.3)
Category: Currency
Symbols: USD/CAD
Region: Flag of the USDCAD signal
Sentiment: Sell
Time: 2026-09-30 21:29:00 GMT
Frequency: 5min

USD/CAD - MARKET UPDATE

Getting accurate market update and analysis is key factor to achieve professional level of trading. Keep visiting our currency section to get perfect overview of trading market. We provide accurate trading forecast to our members. Login to view all current trades forecast

Current Price
1.42229
Bid/Ask Price
  • Bid 1.42228
  • Ask 1.42229
  • Change 0.00386
Price
  • Open1.41870
  • Close1.42256
  • Previouse Close1.41872
25 Week Range
  • High1.42480
  • Low1.34813
  • Range0.04949

Historical Forex Data

Date Pair Open Close Volume
2026.09.16 USDCAD 1.3914 1.3988 50611
2026.09.15 USDCAD 1.39 1.3922 38506
2026.09.14 USDCAD 1.3868 1.3899 42176
2026.09.11 USDCAD 1.3825 1.3871 50965
2026.09.10 USDCAD 1.3802 1.3834 42502
2026.09.09 USDCAD 1.3782 1.3804 41668

USD/CAD - SUMMARY

Current Strength
Current Directions

USD/CAD - Technical SUMMARY

Technical summary provides overlook of market situation. These are parameters to identify market condition and direction. Traders required comprehensive analysis to spot a right trade. Login to view technical detail and all other tools.

Technical IndicatorsTime22:10:48:PM GMT

Name Value
RSI(7) 49.02
STOCH(5,3,3) 58.2
Williams(7) -90
CCI(7) 55.04
ATR(14) 0.00018
Ultimate Oscillator(1) -0.00021
ROC(12) 0
Bull/Bear Power(12) 0

Moving AverageTime :22:10:48:PM GMT

Name Simple Exponential
MA 1.15372
MA5 1.34573 146.172
MA10 1.33853 1.30759
MA20 1.34153 0.97275
MA50 1.34041 0.75361
MA100 1.34259 1.53456
MA200 1.34201 84.253
XRP/USD
GBP/USD 1.34573 BUY
GBP/USD 1.33853 Strong Buy
GBP/USD 1.34153 Strong Buy
GBP/USD 1.34041 BUY
GBP/USD 1.34259 Strong Buy
GBP/USD 1.34201 Strong Buy
WTI 73.44 Neutral
XAG/USD 16.091 Strong Buy
XAU/USD 1252.663 Sell

USD/CAD - CURRENCY Correlation

A currency correlation is a gradation by which one pair have relation to another pair. The currency correlation is characterized on a numeric scale ranging from -1 to +1, in the same manner as the correlation coefficient. The values of numeric included in a currency correlation show the level of association.

USD/CAD - CURRENCY Correlation Time : 14:24:00:PM GMT

Name AUD/CAD AUD/JPY AUD/USD CAD/CHF CAD/JPY EUR/CAD EUR/CHF
AUD/CAD 1 -0.32 -0.2 -0.79 -0.75 0.62 0.05
AUD/JPY 0.4 1 0.42 -0.21 0.82 0.49 0.44
AUD/USD -0.2 0.19 1 0 0.01 0.35 0.7
CAD/CHF -0.79 0.62 0 1 0.95 -0.89 -0.28
CAD/JPY -0.2 0.7 -0.29 -0.18 1 0.43 0.4
EUR/CAD 0.62 -0.41 0.35 -0.89 -0.81 1 0.67
EUR/CHF 0.05 0.07 0.7 -0.28 -0.21 0.67 1
Name EUR/GBP EUR/JPY EUR/NZD EUR/SGD EUR/USD GBP/AUD GBP/CAD
EUR/GBP 1 0.15 -0.3 -0.24 -0.25 -0.69 -0.5
EUR/JPY 0.15 1 0.73 0.49 0.85 0.43 0.55
EUR/NZD 0.49 0.77 1 0.78 0.41 0.82 0.79
EUR/SGD -0.15 0.88 0.85 1 0.82 0.73 0.83
EUR/USD -0.25 0.85 0.91 0.6 1 0.73 0.79
GBP/AUD -0.53 0.72 0.79 0.69 0.59 1 0.87
GBP/CAD -0.13 0.85 0.8 0.83 0.82 0.92 1
Read More..

Historical Forex Data

Date Pair Timeframe Open Close High Low Volume
2026.09.16 USDCAD D1 1.3914 1.3988 1.3995 1.3912 50611
2026.09.15 USDCAD D1 1.39 1.3922 1.3929 1.3896 38506
2026.09.14 USDCAD D1 1.3868 1.3899 1.3929 1.3864 42176
2026.09.11 USDCAD D1 1.3825 1.3871 1.3884 1.3822 50965
2026.09.10 USDCAD D1 1.3802 1.3834 1.3839 1.3795 42502
2026.09.09 USDCAD D1 1.3782 1.3804 1.382 1.3766 41668
2026.09.08 USDCAD D1 1.3809 1.3781 1.3816 1.376 50185
2026.09.07 USDCAD D1 1.3829 1.3812 1.3842 1.3804 34140
2026.09.04 USDCAD D1 1.3788 1.3837 1.3872 1.3784 48580
2026.09.03 USDCAD D1 1.3841 1.379 1.3847 1.3765 54003
2026.09.02 USDCAD D1 1.3892 1.3844 1.394 1.3834 53622
2026.09.01 USDCAD D1 1.3853 1.3897 1.3907 1.3845 43268
2026.08.31 USDCAD D1 1.3908 1.3855 1.391 1.3851 44074
2026.08.28 USDCAD D1 1.3855 1.3906 1.391 1.3843 45382
2026.08.27 USDCAD D1 1.3873 1.3856 1.3891 1.3852 43838
2026.08.26 USDCAD D1 1.3834 1.3874 1.3893 1.3832 41302
2026.08.25 USDCAD D1 1.3837 1.3835 1.3867 1.3825 44943
2026.08.24 USDCAD D1 1.3814 1.3844 1.386 1.3783 49768
2026.08.21 USDCAD D1 1.3782 1.3767 1.3787 1.3732 44671
2026.08.20 USDCAD D1 1.3805 1.3788 1.3813 1.3755 49736
2026.08.19 USDCAD D1 1.3893 1.3807 1.3908 1.3803 53602
2026.08.18 USDCAD D1 1.3865 1.3897 1.391 1.3862 39608
2026.08.17 USDCAD D1 1.3873 1.3874 1.3878 1.3844 40337
HOW WE GENERATE SIGNALS
-->