GBP/USD
1.31872
-0.00711 (-0.6)
EUR/USD
1.08839
-0.00074 (-0.1)
USD/JPY
129.856
-0.357 (-0.3)
EUR/JPY
141.331
-0.505 (-0.3)
USD/CHF
0.92109
0.00209 (0.1)
USD/CAD
1.33205
0.00029 (-0.0)
EUR/GBP
0.88000
0.00250 (0.3)
AUD/USD
0.71049
-0.00055 (-0.1)
EUR/CHF
1.00254
0.00172 (0.0)
GBP/JPY
160.632
-0.899 (-0.6)
GBP/CHF
1.13952
-0.00026 (-0.2)
XAU/USD
1926.03
-3.45 (-0.2)
XAG/USD
23.710
-0.200 (-0.9)
WTI
82.16
0.84 (1.0)
AUD/CAD
0.94637
-0.00080 (-0.2)
CAD/CHF
0.69156
0.00194 (0.1)
EUR/CAD
1.44986
-0.00083 (-0.1)
CAD/JPY
97.490
-0.247 (-0.3)
GBP/AUD
1.74120
-0.00211 (-0.2)
AUD/JPY
92.257
-0.275 (-0.4)
EUR/SGD
1.43016
0.00092 (0.1)
GBP/NZD
1.90759
-0.00341 (-0.3)
GBP/CAD
1.64788
-0.00481 (-0.3)
EUR/NZD
1.67839
0.00041 (-0.0)
NZD/CHF
0.59738
0.00103 (0.1)
BTC/USD
17030.462
-57.840 (-0.3)
How it Works - Signal Skyline

US Dollar - Canadian Dollar

1.33205 (-0.0)
Category: Currency
Symbols: USD/CAD
Region:
Sentiment: Sell
Time: 2023-01-27 12:02:00 GMT
Frequency: 5min

USD/CAD - MARKET UPDATE

Getting accurate market update and analysis is key factor to achieve professional level of trading. Keep visiting our currency section to get perfect overview of trading market. We provide accurate trading forecast to our members. Login to view all current trades forecast

Current Price
1.33205
Bid/Ask Price
  • Bid 1.33200
  • Ask 1.33205
  • Change 0.00029
Price
  • Open1.33171
  • Close1.33200
  • Previouse Close1.33215
25 Week Range
  • High1.39771
  • Low1.24026
  • Range0.04051

Historical Forex Data

Date Pair Open Close Volume
2023.01.26 USDCAD 1.3384 1.3322 66516
2023.01.25 USDCAD 1.3368 1.3384 71223
2023.01.24 USDCAD 1.3368 1.3371 68805
2023.01.23 USDCAD 1.338 1.3367 68357
2023.01.20 USDCAD 1.3464 1.338 68446
2023.01.19 USDCAD 1.3486 1.3465 80458

USD/CAD - SUMMARY

Current Strength
Current Directions

USD/CAD - Technical SUMMARY

Technical summary provides overlook of market situation. These are parameters to identify market condition and direction. Traders required comprehensive analysis to spot a right trade. Login to view technical detail and all other tools.

Technical IndicatorsTime05:28:05:AM GMT

Name Value
RSI(7) 42.65
STOCH(5,3,3) 42.61
Williams(7) -60.00
CCI(7) -38.38
ATR(14) 0.00018
Ultimate Oscillator(1) 0.00007
ROC(12) 0.00
Bull/Bear Power(12) 0.00

Moving AverageTime : GMT

Name Simple Exponential
MA5 1.32174 1.32172
MA10 1.32157 1.32155
MA20 1.32129 1.32120
MA50 1.32081 1.32073
MA100 1.32033 1.32026
MA200 1.31967 1.31955
AUD/USD 0.74058 Strong Buy
EUR/CHF 1.15367 Strong Sell
GBP/JPY 146.178 Sell
GBP/CHF 1.30768 BUY
CAD/CHF 0.75367 BUY
EUR/CAD 1.53463 Sell
CAD/JPY 84.255 Strong Sell
GBP/AUD 1.78282 Strong Sell
WTI 73.44 Neutral
XAG/USD 16.091 Strong Buy
XAU/USD 1252.663 Sell

USD/CAD - CURRENCY Correlation

A currency correlation is a gradation by which one pair have relation to another pair. The currency correlation is characterized on a numeric scale ranging from -1 to +1, in the same manner as the correlation coefficient. The values of numeric included in a currency correlation show the level of association.

USD/CAD - CURRENCY Correlation Time : 05:27:54:AM GMT

Name AUD/CAD AUD/JPY AUD/USD CAD/CHF CAD/JPY EUR/CAD EUR/CHF
AUD/CAD 1.00 0.66 0.67 -0.38 0.24 0.46 -0.08
AUD/JPY 0.63 1.00 0.97 0.12 0.81 -0.02 0.20
AUD/USD 0.66 0.96 1.00 0.69 0.90 -0.64 0.42
CAD/CHF -0.61 0.17 0.10 1.00 0.65 -0.97 0.02
CAD/JPY 0.07 0.85 0.81 0.69 1.00 -0.63 0.11
EUR/CAD 0.68 -0.09 -0.03 -0.96 -0.61 1.00 0.29
EUR/CHF -0.26 0.05 -0.07 0.40 0.14 -0.14 1.00
Name EUR/GBP EUR/JPY EUR/NZD EUR/SGD EUR/USD GBP/AUD GBP/CAD
EUR/GBP 1.00 -0.57 0.79 0.52 0.27 -0.16 -0.24
EUR/JPY -0.52 1.00 -0.72 -0.05 0.09 -0.37 0.00
EUR/NZD 0.40 0.37 1.00 0.83 0.78 0.39 0.51
EUR/SGD 0.46 0.83 -0.28 1.00 0.90 -0.14 0.73
EUR/USD 0.59 -0.37 0.77 0.94 1.00 0.60 0.60
GBP/AUD -0.44 -0.39 0.38 -0.39 -0.17 1.00 0.10
GBP/CAD -0.11 0.21 0.62 0.62 0.62 0.91 1.00
Read More..

Historical Forex Data

Date Pair Timeframe Open Close High Low Volume
2023.01.26 USDCAD D1 1.3384 1.3322 1.3408 1.3303 66516
2023.01.25 USDCAD D1 1.3368 1.3384 1.3428 1.334 71223
2023.01.24 USDCAD D1 1.3368 1.3371 1.3414 1.3347 68805
2023.01.23 USDCAD D1 1.338 1.3367 1.3418 1.3342 68357
2023.01.20 USDCAD D1 1.3464 1.338 1.3497 1.3373 68446
2023.01.19 USDCAD D1 1.3486 1.3465 1.3521 1.3447 80458
2023.01.18 USDCAD D1 1.3384 1.3491 1.35 1.335 96481
2023.01.17 USDCAD D1 1.3405 1.339 1.3437 1.3369 74681
2023.01.16 USDCAD D1 1.3384 1.3408 1.3418 1.3353 45797
2023.01.13 USDCAD D1 1.3358 1.3393 1.3439 1.3322 81030
2023.01.12 USDCAD D1 1.3422 1.337 1.3453 1.3345 102608
2023.01.11 USDCAD D1 1.3424 1.3421 1.3445 1.3404 63653
2023.01.10 USDCAD D1 1.3383 1.3425 1.3445 1.3376 85599
2023.01.09 USDCAD D1 1.3439 1.3391 1.3444 1.3357 78197
2023.01.06 USDCAD D1 1.3567 1.3443 1.3665 1.3433 90339
2023.01.05 USDCAD D1 1.3476 1.3572 1.3595 1.347 91706
2023.01.04 USDCAD D1 1.3666 1.348 1.368 1.3477 97187
2023.01.03 USDCAD D1 1.3568 1.3669 1.3685 1.3523 92195
2023.01.02 USDCAD D1 1.3554 1.3574 1.3585 1.3537 8393
2022.12.30 USDCAD D1 1.3552 1.3554 1.3581 1.3514 60101
2022.12.29 USDCAD D1 1.3602 1.3548 1.3608 1.3538 56765
2022.12.28 USDCAD D1 1.351 1.3602 1.3612 1.3486 62409
2022.12.27 USDCAD D1 1.3579 1.3522 1.358 1.3484 45352
2022.12.26 USDCAD D1 1.3585 1.3581 1.3585 1.3581 120
2022.12.23 USDCAD D1 1.3648 1.3607 1.3658 1.3563 65429
2022.12.22 USDCAD D1 1.3605 1.3647 1.3685 1.3571 76969
2022.12.21 USDCAD D1 1.3607 1.3614 1.3638 1.3589 79436
2022.12.20 USDCAD D1 1.3646 1.3613 1.3704 1.358 109811
2022.12.19 USDCAD D1 1.3679 1.3647 1.3695 1.3623 77532
2022.12.16 USDCAD D1 1.3659 1.3695 1.3705 1.3617 89836

ACTION IS THE FOUNDATIONAL KEY TO SUCCESS

HOW WE GENERATE SIGNALS