GBP/USD
1.23231
-0.00024 (-0.0)
EUR/USD
1.10264
0.00161 (0.1)
USD/JPY
107.842
0.035 (-1.7)
EUR/JPY
118.922
0.203 (0.2)
USD/CHF
0.99008
-0.00281 (-0.3)
USD/CAD
1.31867
-0.00070 (-0.1)
EUR/GBP
0.89487
0.00209 (0.2)
AUD/USD
0.68831
0.00214 (0.3)
EUR/CHF
1.09168
-0.00149 (-0.1)
GBP/JPY
132.906
0.044 (-0.0)
GBP/CHF
1.22013
-0.00324 (-0.3)
XAU/USD
1505.65
9.39 (0.6)
XAG/USD
18.285
0.188 (1.0)
WTI
55.67
-0.24 (-0.4)
AUD/CAD
0.90808
0.00284 (0.3)
CAD/CHF
0.74881
-0.00364 (-0.5)
EUR/CAD
1.46233
0.00965 (0.7)
CAD/JPY
81.753
0.049 (0.1)
GBP/AUD
1.79694
0.00062 (0.0)
AUD/JPY
74.236
0.261 (0.3)
EUR/SGD
1.52136
0.00336 (0.2)
GBP/NZD
1.92564
0.00451 (0.2)
GBP/CAD
1.63162
0.00554 (0.3)
EUR/NZD
1.72570
0.00867 (0.5)
NZD/CHF
0.63455
-0.00181 (-0.3)
How it Works - Signal Skyline

US Dollar - Canadian Dollar

1.31867 (-0.1)
Category: Currency
Symbols: USD/CAD
Region:
Sentiment: Sell
Time: 2019-09-17 21:42:02 GMT
Frequency: 5min

USD/CAD - MARKET UPDATE

Getting accurate market update and analysis is key factor to achieve professional level of trading. Keep visiting our currency section to get perfect overview of trading market. We provide accurate trading forecast to our members. Login to view all current trades forecast

Current Price
1.31867
Bid/Ask Price
  • Bid 1.31857
  • Ask 1.31867
  • Change -0.00070
Price
  • Open1.31927
  • Close1.31857
  • Previouse Close1.31923
25 Week Range
  • High1.35647
  • Low1.30159
  • Range0.02490

Historical Forex Data

Date Pair Open Close Volume
2019.09.16 USDCAD 1.3284 1.3239 61022
2019.09.13 USDCAD 1.3209 1.3285 41258
2019.09.11 USDCAD 1.3152 1.3193 40247
2019.09.11 USDCAD 1.3152 1.3193 40247
2019.09.10 USDCAD 1.3168 1.3152 41018
2019.09.06 USDCAD 1.3229 1.3164 58039

USD/CAD - SUMMARY

Current Strength
Current Directions

USD/CAD - Technical SUMMARY

Technical summary provides overlook of market situation. These are parameters to identify market condition and direction. Traders required comprehensive analysis to spot a right trade. Login to view technical detail and all other tools.

Technical IndicatorsTime21:33:02:PM GMT

Name Value
RSI(7) 64.17
STOCH(5,3,3) 36.36
Williams(7) -62.50
CCI(7) 42.63
ATR(14) 0.00008
Ultimate Oscillator(1) 0.00014
ROC(12) 0.02
Bull/Bear Power(12) 0.02

Moving AverageTime :21:28:08:PM GMT

Name Simple Exponential
MA5 1.32174 1.32172
MA10 1.32157 1.32155
MA20 1.32129 1.32120
MA50 1.32081 1.32073
MA100 1.32033 1.32026
MA200 1.31967 1.31955
AUD/USD 0.74058 Strong Buy
EUR/CHF 1.15367 Strong Sell
GBP/JPY 146.178 Sell
GBP/CHF 1.30768 BUY
CAD/CHF 0.75367 BUY
EUR/CAD 1.53463 Sell
CAD/JPY 84.255 Strong Sell
GBP/AUD 1.78282 Strong Sell
WTI 73.44 Neutral
XAG/USD 16.091 Strong Buy
XAU/USD 1252.663 Sell

USD/CAD - CURRENCY Correlation

A currency correlation is a gradation by which one pair have relation to another pair. The currency correlation is characterized on a numeric scale ranging from -1 to +1, in the same manner as the correlation coefficient. The values of numeric included in a currency correlation show the level of association.

USD/CAD - CURRENCY Correlation Time : 21:43:23:PM GMT

Name AUD/CAD AUD/JPY AUD/USD CAD/CHF CAD/JPY EUR/CAD EUR/CHF
AUD/CAD 1.00 0.66 0.67 -0.38 0.24 0.46 -0.08
AUD/JPY 0.63 1.00 0.97 0.12 0.81 -0.02 0.20
AUD/USD 0.66 0.96 1.00 0.69 0.90 -0.64 0.42
CAD/CHF -0.61 0.17 0.10 1.00 0.65 -0.97 0.02
CAD/JPY 0.07 0.85 0.81 0.69 1.00 -0.63 0.11
EUR/CAD 0.68 -0.09 -0.03 -0.96 -0.61 1.00 0.29
EUR/CHF -0.26 0.05 -0.07 0.40 0.14 -0.14 1.00
Name EUR/GBP EUR/JPY EUR/NZD EUR/SGD EUR/USD GBP/AUD GBP/CAD
EUR/GBP 1.00 -0.57 0.79 0.52 0.27 -0.16 -0.24
EUR/JPY -0.52 1.00 -0.72 -0.05 0.09 -0.37 0.00
EUR/NZD 0.40 0.37 1.00 0.83 0.78 0.39 0.51
EUR/SGD 0.46 0.83 -0.28 1.00 0.90 -0.14 0.73
EUR/USD 0.59 -0.37 0.77 0.94 1.00 0.60 0.60
GBP/AUD -0.44 -0.39 0.38 -0.39 -0.17 1.00 0.10
GBP/CAD -0.11 0.21 0.62 0.62 0.62 0.91 1.00
Read More..

Historical Forex Data

Date Pair Timeframe Open Close High Low Volume
2019.09.16 USDCAD D1 1.3284 1.3239 1.3284 1.321 61022
2019.09.13 USDCAD D1 1.3209 1.3285 1.3285 1.3202 41258
2019.09.11 USDCAD D1 1.3152 1.3193 1.3214 1.314 40247
2019.09.11 USDCAD D1 1.3152 1.3193 1.3214 1.314 40247
2019.09.10 USDCAD D1 1.3168 1.3152 1.3191 1.3134 41018
2019.09.06 USDCAD D1 1.3229 1.3164 1.3235 1.3158 58039
2019.09.05 USDCAD D1 1.3222 1.323 1.3246 1.3191 66648
2019.09.05 USDCAD D1 1.3222 1.323 1.3246 1.3191 66648
2019.09.04 USDCAD D1 1.3335 1.3222 1.3344 1.3219 67143
2019.09.03 USDCAD D1 1.3323 1.3335 1.3383 1.3319 85232
2019.09.02 USDCAD D1 1.3313 1.3323 1.3361 1.3312 43829
2019.08.29 USDCAD D1 1.3306 1.3286 1.3319 1.3273 65434
2019.08.29 USDCAD D1 1.3306 1.3286 1.3319 1.3273 65434
2019.08.28 USDCAD D1 1.3282 1.3306 1.3318 1.3278 65715
2019.08.27 USDCAD D1 1.3254 1.3254 1.3254 1.3252 10
2019.08.26 USDCAD D1 1.3292 1.3254 1.3319 1.3246 103549
2019.08.23 USDCAD D1 1.3303 1.3284 1.3339 1.3277 80432
2019.08.22 USDCAD D1 1.3289 1.3302 1.3315 1.3275 63313
2019.08.21 USDCAD D1 1.3319 1.3287 1.3325 1.3253 53815
2019.08.20 USDCAD D1 1.3323 1.3318 1.3346 1.3308 45228
2019.08.19 USDCAD D1 1.326 1.3323 1.3337 1.3251 36204
2019.08.16 USDCAD D1 1.3313 1.3271 1.3325 1.3261 54399
2019.08.15 USDCAD D1 1.3318 1.3313 1.3339 1.3285 80804
2019.08.14 USDCAD D1 1.3222 1.3318 1.3326 1.3211 73494
2019.08.13 USDCAD D1 1.3239 1.3222 1.3293 1.3184 78319
2019.08.12 USDCAD D1 1.3196 1.324 1.325 1.3196 53343
2019.08.09 USDCAD D1 1.3225 1.3211 1.3274 1.3196 50315
2019.08.08 USDCAD D1 1.3301 1.3225 1.3314 1.3221 68999
2019.08.07 USDCAD D1 1.3279 1.3301 1.3344 1.3267 89604
2019.08.06 USDCAD D1 1.3197 1.3279 1.3291 1.3187 79652

ACTION IS THE FOUNDATIONAL KEY TO SUCCESS