GBP/USD
1.24630
-0.00048 (-0.0)
EUR/USD
1.12433
0.00036 (0.0)
USD/JPY
107.528
0.023 (0.0)
EUR/JPY
120.890
0.072 (0.1)
USD/CHF
0.94538
0.00005 (0.0)
USD/CAD
1.35690
0.00042 (0.0)
EUR/GBP
0.90218
0.00073 (0.1)
AUD/USD
0.69402
0.00133 (0.2)
EUR/CHF
1.06285
0.00045 (0.0)
GBP/JPY
134.008
0.033 (-0.0)
GBP/CHF
1.17822
-0.00036 (-0.0)
XAU/USD
1775.69
-1.13 (0.0)
XAG/USD
18.077
0.104 (0.6)
WTI
40.29
-0.06 (-0.1)
AUD/CAD
0.94179
0.00260 (0.3)
CAD/CHF
0.69685
-0.00011 (-0.0)
EUR/CAD
1.52558
0.00094 (0.1)
CAD/JPY
79.260
-0.006 (-0.0)
GBP/AUD
1.79599
-0.00342 (-0.2)
AUD/JPY
74.624
0.217 (0.3)
EUR/SGD
1.56779
-0.00013 (-0.0)
GBP/NZD
1.90836
-0.00641 (-0.4)
GBP/CAD
1.69110
0.00025 (-0.0)
EUR/NZD
1.72148
-0.00405 (-0.3)
NZD/CHF
0.61765
0.00201 (0.3)
How it Works - Signal Skyline

US Dollar - Canadian Dollar

1.35690 (0.0)
Category: Currency
Symbols: USD/CAD
Region:
Sentiment: Sell
Time: 2020-07-03 18:57:00 GMT
Frequency: 5min

USD/CAD - MARKET UPDATE

Getting accurate market update and analysis is key factor to achieve professional level of trading. Keep visiting our currency section to get perfect overview of trading market. We provide accurate trading forecast to our members. Login to view all current trades forecast

Current Price
1.35690
Bid/Ask Price
  • Bid 1.35678
  • Ask 1.35690
  • Change 0.00042
Price
  • Open1.35636
  • Close1.35678
  • Previouse Close1.35628
25 Week Range
  • High1.46673
  • Low1.29511
  • Range0.08578

Historical Forex Data

Date Pair Open Close Volume
2020.07.02 USDCAD 1.3586 1.3563 45518
2020.07.01 USDCAD 1.3576 1.3586 45046
2020.06.30 USDCAD 1.3658 1.3574 50374
2020.06.29 USDCAD 1.3677 1.3658 48834
2020.06.26 USDCAD 1.3632 1.3689 45115
2020.06.25 USDCAD 1.3637 1.3636 56098

USD/CAD - SUMMARY

Current Strength
Current Directions

USD/CAD - Technical SUMMARY

Technical summary provides overlook of market situation. These are parameters to identify market condition and direction. Traders required comprehensive analysis to spot a right trade. Login to view technical detail and all other tools.

Technical IndicatorsTime11:59:34:AM GMT

Name Value
RSI(7) 34.78
STOCH(5,3,3) 23.01
Williams(7) -78.88
CCI(7) -66.81
ATR(14) 0.00012
Ultimate Oscillator(1) -0.00008
ROC(12) 0.00
Bull/Bear Power(12) 0.00

Moving AverageTime :11:59:34:AM GMT

Name Simple Exponential
MA5 1.32174 1.32172
MA10 1.32157 1.32155
MA20 1.32129 1.32120
MA50 1.32081 1.32073
MA100 1.32033 1.32026
MA200 1.31967 1.31955
AUD/USD 0.74058 Strong Buy
EUR/CHF 1.15367 Strong Sell
GBP/JPY 146.178 Sell
GBP/CHF 1.30768 BUY
CAD/CHF 0.75367 BUY
EUR/CAD 1.53463 Sell
CAD/JPY 84.255 Strong Sell
GBP/AUD 1.78282 Strong Sell
WTI 73.44 Neutral
XAG/USD 16.091 Strong Buy
XAU/USD 1252.663 Sell

USD/CAD - CURRENCY Correlation

A currency correlation is a gradation by which one pair have relation to another pair. The currency correlation is characterized on a numeric scale ranging from -1 to +1, in the same manner as the correlation coefficient. The values of numeric included in a currency correlation show the level of association.

USD/CAD - CURRENCY Correlation Time : 11:59:34:AM GMT

Name AUD/CAD AUD/JPY AUD/USD CAD/CHF CAD/JPY EUR/CAD EUR/CHF
AUD/CAD 1.00 0.66 0.67 -0.38 0.24 0.46 -0.08
AUD/JPY 0.63 1.00 0.97 0.12 0.81 -0.02 0.20
AUD/USD 0.66 0.96 1.00 0.69 0.90 -0.64 0.42
CAD/CHF -0.61 0.17 0.10 1.00 0.65 -0.97 0.02
CAD/JPY 0.07 0.85 0.81 0.69 1.00 -0.63 0.11
EUR/CAD 0.68 -0.09 -0.03 -0.96 -0.61 1.00 0.29
EUR/CHF -0.26 0.05 -0.07 0.40 0.14 -0.14 1.00
Name EUR/GBP EUR/JPY EUR/NZD EUR/SGD EUR/USD GBP/AUD GBP/CAD
EUR/GBP 1.00 -0.57 0.79 0.52 0.27 -0.16 -0.24
EUR/JPY -0.52 1.00 -0.72 -0.05 0.09 -0.37 0.00
EUR/NZD 0.40 0.37 1.00 0.83 0.78 0.39 0.51
EUR/SGD 0.46 0.83 -0.28 1.00 0.90 -0.14 0.73
EUR/USD 0.59 -0.37 0.77 0.94 1.00 0.60 0.60
GBP/AUD -0.44 -0.39 0.38 -0.39 -0.17 1.00 0.10
GBP/CAD -0.11 0.21 0.62 0.62 0.62 0.91 1.00
Read More..

Historical Forex Data

Date Pair Timeframe Open Close High Low Volume
2020.07.02 USDCAD D1 1.3586 1.3563 1.3624 1.356 45518
2020.07.01 USDCAD D1 1.3576 1.3586 1.3601 1.3545 45046
2020.06.30 USDCAD D1 1.3658 1.3574 1.3699 1.357 50374
2020.06.29 USDCAD D1 1.3677 1.3658 1.3705 1.3647 48834
2020.06.26 USDCAD D1 1.3632 1.3689 1.3715 1.3627 45115
2020.06.25 USDCAD D1 1.3637 1.3636 1.367 1.3607 56098
2020.06.24 USDCAD D1 1.3547 1.3637 1.364 1.3528 71485
2020.06.23 USDCAD D1 1.352 1.3548 1.3571 1.3486 76675
2020.06.22 USDCAD D1 1.3613 1.3521 1.363 1.3518 60634
2020.06.19 USDCAD D1 1.3597 1.3604 1.3618 1.3547 75797
2020.06.18 USDCAD D1 1.3564 1.3598 1.3616 1.3521 85602
2020.06.17 USDCAD D1 1.3541 1.3564 1.3595 1.3512 89035
2020.06.16 USDCAD D1 1.3571 1.3538 1.3623 1.3505 102627
2020.06.15 USDCAD D1 1.3604 1.3571 1.3686 1.3546 109704
2020.06.12 USDCAD D1 1.3626 1.3583 1.3667 1.3527 123795
2020.06.11 USDCAD D1 1.3411 1.3627 1.3632 1.3397 110626
2020.06.10 USDCAD D1 1.3414 1.341 1.3438 1.3315 88045
2020.06.09 USDCAD D1 1.3381 1.3415 1.3488 1.3359 75769
2020.06.08 USDCAD D1 1.3407 1.3381 1.3437 1.3356 62749
2020.06.05 USDCAD D1 1.35 1.3425 1.3513 1.3391 73352
2020.06.04 USDCAD D1 1.3494 1.3499 1.3541 1.3468 72443
2020.06.03 USDCAD D1 1.3516 1.3494 1.3572 1.348 74691
2020.06.02 USDCAD D1 1.3571 1.3517 1.3585 1.3484 64461
2020.06.01 USDCAD D1 1.3773 1.3571 1.3801 1.3558 67726
2020.05.29 USDCAD D1 1.376 1.3762 1.3832 1.3714 82400
2020.05.28 USDCAD D1 1.375 1.3761 1.379 1.3734 70572
2020.05.27 USDCAD D1 1.3774 1.375 1.3822 1.3728 67988
2020.05.26 USDCAD D1 1.3976 1.3774 1.3985 1.3757 48715
2020.05.25 USDCAD D1 1.399 1.3981 1.4007 1.3968 42420
2020.05.22 USDCAD D1 1.3953 1.4003 1.4048 1.3941 49489

ACTION IS THE FOUNDATIONAL KEY TO SUCCESS

HOW WE GENERATE SIGNALS