GBP/USD
1.24401
-0.00358 (-0.3)
EUR/USD
1.11508
-0.00580 (-0.5)
USD/JPY
108.275
0.402 (0.4)
EUR/JPY
120.732
-0.197 (-0.2)
USD/CHF
0.98582
0.00378 (0.4)
USD/CAD
1.31389
0.00204 (0.2)
EUR/GBP
0.89639
-0.00204 (-0.2)
AUD/USD
0.70037
-0.00324 (-0.4)
EUR/CHF
1.09921
-0.00150 (-0.1)
GBP/JPY
134.702
0.154 (0.1)
GBP/CHF
1.22646
0.00135 (0.1)
XAU/USD
1418.40
-6.98 (-0.4)
XAG/USD
16.423
0.107 (0.4)
WTI
56.90
0.70 (1.1)
AUD/CAD
0.92014
-0.00270 (-0.3)
CAD/CHF
0.75043
0.00190 (0.3)
EUR/CAD
1.46492
-0.00547 (-0.4)
CAD/JPY
82.419
0.193 (0.2)
GBP/AUD
1.77652
0.00317 (0.2)
AUD/JPY
75.830
-0.068 (-0.1)
EUR/SGD
1.52292
-0.00221 (-0.2)
GBP/NZD
1.85607
0.01103 (0.6)
GBP/CAD
1.63446
-0.00213 (-0.1)
EUR/NZD
1.66353
0.00507 (0.3)
NZD/CHF
0.66089
-0.00281 (-0.4)
How it Works - Signal Skyline

US Dollar - Canadian Dollar

1.31389 (0.2)
Category: Currency
Symbols: USD/CAD
Region:
Sentiment: Sell
Time: 2019-07-23 16:52:02 GMT
Frequency: 5min

USD/CAD - MARKET UPDATE

Getting accurate market update and analysis is key factor to achieve professional level of trading. Keep visiting our currency section to get perfect overview of trading market. We provide accurate trading forecast to our members. Login to view all current trades forecast

Current Price
1.31389
Bid/Ask Price
  • Bid 1.31380
  • Ask 1.31389
  • Change 0.00204
Price
  • Open1.31176
  • Close1.31380
  • Previouse Close1.31176
25 Week Range
  • High1.35647
  • Low1.30159
  • Range0.02718

Historical Forex Data

Date Pair Open Close Volume
2019.07.16 USDCAD 1.3048 1.3087 43760
2019.07.15 USDCAD 1.3027 1.3048 35911
2019.07.15 USDCAD 1.3027 1.3048 35911
2019.07.12 USDCAD 1.3071 1.3027 44740
2019.07.11 USDCAD 1.308 1.3071 47372
2019.07.10 USDCAD 1.3126 1.308 56760

USD/CAD - SUMMARY

Current Strength
Current Directions

USD/CAD - Technical SUMMARY

Technical summary provides overlook of market situation. These are parameters to identify market condition and direction. Traders required comprehensive analysis to spot a right trade. Login to view technical detail and all other tools.

Technical IndicatorsTime16:33:02:PM GMT

Name Value
RSI(7) 11.69
STOCH(5,3,3) 9.32
Williams(7) -95.52
CCI(7) -180.81
ATR(14) 0.00011
Ultimate Oscillator(1) -0.00015
ROC(12) -0.04
Bull/Bear Power(12) -0.04

Moving AverageTime :16:28:03:PM GMT

Name Simple Exponential
MA5 1.32174 1.32172
MA10 1.32157 1.32155
MA20 1.32129 1.32120
MA50 1.32081 1.32073
MA100 1.32033 1.32026
MA200 1.31967 1.31955
EUR/CHF 1.15367 Strong Sell
GBP/JPY 146.178 Sell
GBP/CHF 1.30768 BUY
CAD/CHF 0.75367 BUY
EUR/CAD 1.53463 Sell
CAD/JPY 84.255 Strong Sell
GBP/AUD 1.78282 Strong Sell
AUD/JPY 81.978 BUY
WTI 73.44 Neutral
XAG/USD 16.091 Strong Buy
XAU/USD 1252.663 Sell

USD/CAD - CURRENCY Correlation

A currency correlation is a gradation by which one pair have relation to another pair. The currency correlation is characterized on a numeric scale ranging from -1 to +1, in the same manner as the correlation coefficient. The values of numeric included in a currency correlation show the level of association.

USD/CAD - CURRENCY Correlation Time : 16:53:05:PM GMT

Name AUD/CAD AUD/JPY AUD/USD CAD/CHF CAD/JPY EUR/CAD EUR/CHF
AUD/CAD 1.00 0.66 0.67 -0.38 0.24 0.46 -0.08
AUD/JPY 0.63 1.00 0.97 0.12 0.81 -0.02 0.20
AUD/USD 0.66 0.96 1.00 0.69 0.90 -0.64 0.42
CAD/CHF -0.61 0.17 0.10 1.00 0.65 -0.97 0.02
CAD/JPY 0.07 0.85 0.81 0.69 1.00 -0.63 0.11
EUR/CAD 0.68 -0.09 -0.03 -0.96 -0.61 1.00 0.29
EUR/CHF -0.26 0.05 -0.07 0.40 0.14 -0.14 1.00
Name EUR/GBP EUR/JPY EUR/NZD EUR/SGD EUR/USD GBP/AUD GBP/CAD
EUR/GBP 1.00 -0.57 0.79 0.52 0.27 -0.16 -0.24
EUR/JPY -0.52 1.00 -0.72 -0.05 0.09 -0.37 0.00
EUR/NZD 0.40 0.37 1.00 0.83 0.78 0.39 0.51
EUR/SGD 0.46 0.83 -0.28 1.00 0.90 -0.14 0.73
EUR/USD 0.59 -0.37 0.77 0.94 1.00 0.60 0.60
GBP/AUD -0.44 -0.39 0.38 -0.39 -0.17 1.00 0.10
GBP/CAD -0.11 0.21 0.62 0.62 0.62 0.91 1.00
Read More..

Historical Forex Data

Date Pair Timeframe Open Close High Low Volume
2019.07.16 USDCAD D1 1.3048 1.3087 1.3092 1.3023 43760
2019.07.15 USDCAD D1 1.3027 1.3048 1.3053 1.3021 35911
2019.07.15 USDCAD D1 1.3027 1.3048 1.3053 1.3021 35911
2019.07.12 USDCAD D1 1.3071 1.3027 1.3078 1.3018 44740
2019.07.11 USDCAD D1 1.308 1.3071 1.3091 1.3042 47372
2019.07.10 USDCAD D1 1.3126 1.308 1.3144 1.3062 56760
2019.07.09 USDCAD D1 1.3094 1.3126 1.3141 1.309 36105
2019.07.08 USDCAD D1 1.3066 1.3096 1.3103 1.3049 19155
2019.07.05 USDCAD D1 1.3049 1.3075 1.3136 1.3043 39690
2019.07.04 USDCAD D1 1.3056 1.3048 1.3079 1.3037 26465
2019.07.03 USDCAD D1 1.3106 1.3056 1.3118 1.3056 43882
2019.07.02 USDCAD D1 1.3133 1.3106 1.3138 1.3096 44309
2019.07.01 USDCAD D1 1.3081 1.3133 1.3144 1.307 43445
2019.06.28 USDCAD D1 1.3093 1.3088 1.3102 1.3059 45595
2019.06.27 USDCAD D1 1.3126 1.3093 1.3137 1.3091 41542
2019.06.26 USDCAD D1 1.3167 1.3126 1.3195 1.3106 48773
2019.06.25 USDCAD D1 1.3179 1.3167 1.3207 1.3152 55796
2019.06.24 USDCAD D1 1.3212 1.3179 1.3216 1.3177 39706
2019.06.21 USDCAD D1 1.3189 1.3222 1.3229 1.3161 55847
2019.06.20 USDCAD D1 1.3279 1.319 1.3286 1.315 67697
2019.06.19 USDCAD D1 1.3376 1.328 1.3382 1.3278 58552
2019.06.18 USDCAD D1 1.3412 1.3376 1.3432 1.3374 51754
2019.06.17 USDCAD D1 1.3406 1.3411 1.3419 1.3392 38916
2019.06.14 USDCAD D1 1.3325 1.3409 1.3422 1.3322 50491
2019.06.13 USDCAD D1 1.3342 1.3325 1.3342 1.3299 46332
2019.06.12 USDCAD D1 1.3283 1.3342 1.3344 1.3273 46662
2019.06.11 USDCAD D1 1.3267 1.3284 1.3308 1.3249 49222
2019.06.10 USDCAD D1 1.324 1.3267 1.328 1.3239 44745
2019.06.07 USDCAD D1 1.3361 1.3265 1.3367 1.3261 57194
2019.06.06 USDCAD D1 1.3418 1.3361 1.3429 1.3359 57103

ACTION IS THE FOUNDATIONAL KEY TO SUCCESS