GBP/USD
1.27127
0.00550 (0.4)
EUR/USD
1.12060
0.00235 (0.2)
USD/JPY
109.303
-0.307 (-0.3)
EUR/JPY
122.478
-0.081 (-0.1)
USD/CHF
1.00185
-0.00154 (-0.2)
USD/CAD
1.34398
-0.00345 (-0.3)
EUR/GBP
0.88173
-0.00184 (-0.2)
AUD/USD
0.69291
0.00275 (0.4)
EUR/CHF
1.12270
0.00069 (0.1)
GBP/JPY
138.942
0.189 (0.1)
GBP/CHF
1.27357
0.00335 (0.3)
XAU/USD
1285.29
0.93 (0.1)
XAG/USD
14.592
-0.040 (-0.2)
WTI
59.12
0.87 (1.5)
AUD/CAD
0.92789
-0.00188 (-0.2)
CAD/CHF
0.74497
0.00061 (0.0)
EUR/CAD
1.50687
0.00060 (0.0)
CAD/JPY
81.342
-0.005 (-0.0)
GBP/AUD
1.83913
0.00525 (0.3)
AUD/JPY
75.472
-0.149 (-0.2)
EUR/SGD
1.54328
0.00061 (0.0)
GBP/NZD
1.94360
0.00232 (0.1)
GBP/CAD
1.70636
0.00133 (0.1)
EUR/NZD
1.71632
0.00189 (0.1)
NZD/CHF
0.65411
0.00000 (-0.0)
How it Works - Signal Skyline

US Dollar - Canadian Dollar

1.34398 (-0.3)
Category: Currency
Symbols: USD/CAD
Region:
Sentiment: Sell
Time: 2019-05-25 02:22:01 GMT
Frequency: 5min

USD/CAD - MARKET UPDATE

Getting accurate market update and analysis is key factor to achieve professional level of trading. Keep visiting our currency section to get perfect overview of trading market. We provide accurate trading forecast to our members. Login to view all current trades forecast

Current Price
1.34398
Bid/Ask Price
  • Bid 1.34374
  • Ask 1.34398
  • Change -0.00345
Price
  • Open1.34719
  • Close1.34374
  • Previouse Close1.34726
25 Week Range
  • High1.36645
  • Low1.30685
  • Range0.01780

Historical Forex Data

Date Pair Open Close Volume
2019.05.22 USDCAD 1.3403 1.3433 47718
2019.05.21 USDCAD 1.3429 1.3404 50821
2019.05.20 USDCAD 1.3439 1.3427 46622
2019.05.17 USDCAD 1.346 1.3464 57505
2019.05.16 USDCAD 1.3436 1.3459 41532
2019.05.15 USDCAD 1.3463 1.3435 52758

USD/CAD - SUMMARY

Current Strength
Current Directions

USD/CAD - Technical SUMMARY

Technical summary provides overlook of market situation. These are parameters to identify market condition and direction. Traders required comprehensive analysis to spot a right trade. Login to view technical detail and all other tools.

Technical IndicatorsTime02:00:04:AM GMT

Name Value
RSI(7) 51.39
STOCH(5,3,3) 50.88
Williams(7) -42.86
CCI(7) 59.85
ATR(14) 0.00007
Ultimate Oscillator(1) -0.00014
ROC(12) -0.01
Bull/Bear Power(12) -0.01

Moving AverageTime :02:00:05:AM GMT

Name Simple Exponential
MA5 1.32174 1.32172
MA10 1.32157 1.32155
MA20 1.32129 1.32120
MA50 1.32081 1.32073
MA100 1.32033 1.32026
MA200 1.31967 1.31955
AUD/USD 0.74058 Strong Buy
EUR/CHF 1.15367 Strong Sell
GBP/JPY 146.178 Sell
GBP/CHF 1.30768 BUY
CAD/CHF 0.75367 BUY
EUR/CAD 1.53463 Sell
CAD/JPY 84.255 Strong Sell
GBP/AUD 1.78282 Strong Sell
WTI 73.44 Neutral
XAG/USD 16.091 Strong Buy
XAU/USD 1252.663 Sell

USD/CAD - CURRENCY Correlation

A currency correlation is a gradation by which one pair have relation to another pair. The currency correlation is characterized on a numeric scale ranging from -1 to +1, in the same manner as the correlation coefficient. The values of numeric included in a currency correlation show the level of association.

USD/CAD - CURRENCY Correlation Time : 02:23:05:AM GMT

Name AUD/CAD AUD/JPY AUD/USD CAD/CHF CAD/JPY EUR/CAD EUR/CHF
AUD/CAD 1.00 0.66 0.67 -0.38 0.24 0.46 -0.08
AUD/JPY 0.63 1.00 0.97 0.12 0.81 -0.02 0.20
AUD/USD 0.66 0.96 1.00 0.69 0.90 -0.64 0.42
CAD/CHF -0.61 0.17 0.10 1.00 0.65 -0.97 0.02
CAD/JPY 0.07 0.85 0.81 0.69 1.00 -0.63 0.11
EUR/CAD 0.68 -0.09 -0.03 -0.96 -0.61 1.00 0.29
EUR/CHF -0.26 0.05 -0.07 0.40 0.14 -0.14 1.00
Name EUR/GBP EUR/JPY EUR/NZD EUR/SGD EUR/USD GBP/AUD GBP/CAD
EUR/GBP 1.00 -0.57 0.79 0.52 0.27 -0.16 -0.24
EUR/JPY -0.52 1.00 -0.72 -0.05 0.09 -0.37 0.00
EUR/NZD 0.40 0.37 1.00 0.83 0.78 0.39 0.51
EUR/SGD 0.46 0.83 -0.28 1.00 0.90 -0.14 0.73
EUR/USD 0.59 -0.37 0.77 0.94 1.00 0.60 0.60
GBP/AUD -0.44 -0.39 0.38 -0.39 -0.17 1.00 0.10
GBP/CAD -0.11 0.21 0.62 0.62 0.62 0.91 1.00
Read More..

Historical Forex Data

Date Pair Timeframe Open Close High Low Volume
2019.05.22 USDCAD D1 1.3403 1.3433 1.3437 1.3356 47718
2019.05.21 USDCAD D1 1.3429 1.3404 1.3433 1.3395 50821
2019.05.20 USDCAD D1 1.3439 1.3427 1.3456 1.3415 46622
2019.05.17 USDCAD D1 1.346 1.3464 1.3513 1.3434 57505
2019.05.16 USDCAD D1 1.3436 1.3459 1.3469 1.34 41532
2019.05.15 USDCAD D1 1.3463 1.3435 1.3493 1.3426 52758
2019.05.14 USDCAD D1 1.3483 1.3462 1.3487 1.3455 45630
2019.05.14 USDCAD D1 1.3483 1.3462 1.3487 1.3455 45630
2019.05.10 USDCAD D1 1.3475 1.3413 1.3484 1.338 72106
2019.05.09 USDCAD D1 1.3476 1.3476 1.3505 1.3458 59789
2019.05.08 USDCAD D1 1.3472 1.3476 1.3486 1.3444 56162
2019.05.07 USDCAD D1 1.3447 1.3472 1.3488 1.3409 53212
2019.05.06 USDCAD D1 1.3454 1.3446 1.3493 1.3432 51642
2019.05.03 USDCAD D1 1.3474 1.3419 1.3489 1.3405 50261
2019.05.02 USDCAD D1 1.3436 1.3474 1.3476 1.343 53575
2019.05.02 USDCAD D1 1.3436 1.3474 1.3476 1.343 53575
2019.05.01 USDCAD D1 1.3389 1.3444 1.3461 1.3376 47592
2019.04.30 USDCAD D1 1.3456 1.3387 1.3479 1.338 55129
2019.04.29 USDCAD D1 1.3454 1.3456 1.3478 1.3439 38230
2019.04.26 USDCAD D1 1.3484 1.3454 1.3497 1.3451 55477
2019.04.25 USDCAD D1 1.3496 1.3484 1.3516 1.3478 48560
2019.04.24 USDCAD D1 1.3422 1.3492 1.3521 1.3416 64366
2019.04.23 USDCAD D1 1.3347 1.3421 1.3442 1.3342 42796
2019.04.22 USDCAD D1 1.3387 1.3346 1.339 1.3334 34538
2019.04.19 USDCAD D1 1.3379 1.3389 1.3393 1.3364 30645
2019.04.18 USDCAD D1 1.3338 1.3374 1.3399 1.3331 55473
2019.04.17 USDCAD D1 1.3349 1.334 1.3372 1.3274 57098
2019.04.16 USDCAD D1 1.3366 1.3348 1.3402 1.3345 50645
2019.04.15 USDCAD D1 1.3326 1.3365 1.339 1.3296 45386
2019.04.12 USDCAD D1 1.3383 1.3326 1.3384 1.3312 56195

ACTION IS THE FOUNDATIONAL KEY TO SUCCESS