GBP/USD
1.32205
0.00255 (3.8)
EUR/USD
1.14314
0.00068 (0.1)
USD/JPY
110.697
0.050 (0.0)
EUR/JPY
126.540
0.145 (0.1)
USD/CHF
0.99097
-0.00021 (-0.0)
USD/CAD
1.32860
-0.00122 (-0.1)
EUR/GBP
0.86476
-0.00104 (-0.1)
AUD/USD
0.71647
0.00376 (0.5)
EUR/CHF
1.13279
0.00045 (0.0)
GBP/JPY
146.343
0.359 (0.2)
GBP/CHF
1.31010
0.00225 (0.2)
XAU/USD
1316.38
3.99 (0.3)
XAG/USD
15.554
0.081 (0.7)
WTI
60.25
0.05 (0.1)
AUD/CAD
0.94353
-0.00346 (-0.4)
CAD/CHF
0.75271
0.00203 (0.3)
EUR/CAD
1.50898
-0.00290 (-0.2)
CAD/JPY
83.798
0.253 (0.3)
GBP/AUD
1.87069
0.00505 (0.3)
AUD/JPY
79.062
-0.064 (-0.1)
EUR/SGD
1.53368
0.00130 (0.1)
GBP/NZD
1.93535
0.00170 (0.1)
GBP/CAD
1.76492
-0.00183 (-0.1)
EUR/NZD
1.65462
0.00007 (0.0)
NZD/CHF
0.68647
0.00053 (0.1)
How it Works - Signal Skyline

US Dollar - Canadian Dollar

1.32860 (-0.1)
Category: Currency
Symbols: USD/CAD
Region:
Sentiment: Sell
Time: 2019-03-23 23:30:01 GMT
Frequency: 5min

USD/CAD - MARKET UPDATE

Getting accurate market update and analysis is key factor to achieve professional level of trading. Keep visiting our currency section to get perfect overview of trading market. We provide accurate trading forecast to our members. Login to view all current trades forecast

Current Price
1.32860
Bid/Ask Price
  • Bid 1.32851
  • Ask 1.32860
  • Change -0.00122
Price
  • Open1.32973
  • Close1.32851
  • Previouse Close1.32972
25 Week Range
  • High1.36645
  • Low1.29161
  • Range0.03547

Historical Forex Data

Date Pair Open Close Volume
2019.02.21 USDCAD 1.3175 1.3229 59822
2019.02.20 USDCAD 1.3211 1.3174 46535
2019.02.19 USDCAD 1.3236 1.321 43796
2019.02.15 USDCAD 1.3294 1.3246 43806
2019.02.14 USDCAD 1.3255 1.3294 50316
2019.02.14 USDCAD 1.3255 1.3294 50316

USD/CAD - SUMMARY

Current Strength
Current Directions

USD/CAD - Technical SUMMARY

Technical summary provides overlook of market situation. These are parameters to identify market condition and direction. Traders required comprehensive analysis to spot a right trade. Login to view technical detail and all other tools.

Technical IndicatorsTime23:00:02:PM GMT

Name Value
RSI(7) 61.75
STOCH(5,3,3) 76.67
Williams(7) -2.50
CCI(7) 86.85
ATR(14) 0.00018
Ultimate Oscillator(1) -0.00007
ROC(12) 0.02
Bull/Bear Power(12) 0.02

Moving AverageTime :23:28:03:PM GMT

Name Simple Exponential
MA5 1.32174 1.32172
MA10 1.32157 1.32155
MA20 1.32129 1.32120
MA50 1.32081 1.32073
MA100 1.32033 1.32026
MA200 1.31967 1.31955
AUD/USD 0.74058 Strong Buy
EUR/CHF 1.15367 Strong Sell
GBP/JPY 146.178 Sell
GBP/CHF 1.30768 BUY
CAD/CHF 0.75367 BUY
EUR/CAD 1.53463 Sell
CAD/JPY 84.255 Strong Sell
GBP/AUD 1.78282 Strong Sell
WTI 73.44 Neutral
XAG/USD 16.091 Strong Buy
XAU/USD 1252.663 Sell

USD/CAD - CURRENCY Correlation

A currency correlation is a gradation by which one pair have relation to another pair. The currency correlation is characterized on a numeric scale ranging from -1 to +1, in the same manner as the correlation coefficient. The values of numeric included in a currency correlation show the level of association.

USD/CAD - CURRENCY Correlation Time : 23:31:54:PM GMT

Name AUD/CAD AUD/JPY AUD/USD CAD/CHF CAD/JPY EUR/CAD EUR/CHF
AUD/CAD 1.00 0.66 0.67 -0.38 0.24 0.46 -0.08
AUD/JPY 0.63 1.00 0.97 0.12 0.81 -0.02 0.20
AUD/USD 0.66 0.96 1.00 0.69 0.90 -0.64 0.42
CAD/CHF -0.61 0.17 0.10 1.00 0.65 -0.97 0.02
CAD/JPY 0.07 0.85 0.81 0.69 1.00 -0.63 0.11
EUR/CAD 0.68 -0.09 -0.03 -0.96 -0.61 1.00 0.29
EUR/CHF -0.26 0.05 -0.07 0.40 0.14 -0.14 1.00
Name EUR/GBP EUR/JPY EUR/NZD EUR/SGD EUR/USD GBP/AUD GBP/CAD
EUR/GBP 1.00 -0.57 0.79 0.52 0.27 -0.16 -0.24
EUR/JPY -0.52 1.00 -0.72 -0.05 0.09 -0.37 0.00
EUR/NZD 0.40 0.37 1.00 0.83 0.78 0.39 0.51
EUR/SGD 0.46 0.83 -0.28 1.00 0.90 -0.14 0.73
EUR/USD 0.59 -0.37 0.77 0.94 1.00 0.60 0.60
GBP/AUD -0.44 -0.39 0.38 -0.39 -0.17 1.00 0.10
GBP/CAD -0.11 0.21 0.62 0.62 0.62 0.91 1.00
Read More..

Historical Forex Data

Date Pair Timeframe Open Close High Low Volume
2019.02.21 USDCAD D1 1.3175 1.3229 1.3233 1.3162 59822
2019.02.20 USDCAD D1 1.3211 1.3174 1.3215 1.3149 46535
2019.02.19 USDCAD D1 1.3236 1.321 1.328 1.3205 43796
2019.02.15 USDCAD D1 1.3294 1.3246 1.3312 1.3244 43806
2019.02.14 USDCAD D1 1.3255 1.3294 1.334 1.3228 50316
2019.02.14 USDCAD D1 1.3255 1.3294 1.334 1.3228 50316
2019.02.13 USDCAD D1 1.3234 1.3253 1.3259 1.3195 38922
2019.02.11 USDCAD D1 1.3267 1.3299 1.3318 1.3261 36654
2019.02.11 USDCAD D1 1.3267 1.3299 1.3318 1.3261 36654
2019.02.08 USDCAD D1 1.3307 1.3273 1.3328 1.3231 49991
2019.02.07 USDCAD D1 1.3211 1.3306 1.3316 1.3203 48990
2019.02.05 USDCAD D1 1.311 1.3125 1.3152 1.3101 47114
2019.02.05 USDCAD D1 1.311 1.3125 1.3152 1.3101 47114
2019.02.04 USDCAD D1 1.309 1.3109 1.3147 1.3085 48500
2019.02.01 USDCAD D1 1.3122 1.3097 1.3157 1.3068 61624
2019.01.31 USDCAD D1 1.3151 1.3122 1.3164 1.3119 68739
2019.01.30 USDCAD D1 1.3269 1.3147 1.328 1.3118 69058
2019.01.29 USDCAD D1 1.3261 1.3268 1.3284 1.3241 62000
2019.01.25 USDCAD D1 1.3355 1.3218 1.3361 1.3214 62082
2019.01.25 USDCAD D1 1.3355 1.3218 1.3361 1.3214 62082
2019.01.24 USDCAD D1 1.3343 1.3351 1.3374 1.3328 68698
2019.01.23 USDCAD D1 1.3353 1.3342 1.337 1.3304 61097
2019.01.22 USDCAD D1 1.3295 1.3354 1.3357 1.3291 56994
2019.01.18 USDCAD D1 1.3277 1.3264 1.3283 1.3231 52975
2019.01.18 USDCAD D1 1.3277 1.3264 1.3283 1.3231 52975
2019.01.17 USDCAD D1 1.3254 1.3277 1.3318 1.3245 57617
2019.01.16 USDCAD D1 1.3265 1.3253 1.3283 1.3234 55933
2019.01.15 USDCAD D1 1.3285 1.3265 1.3293 1.3225 64471
2019.01.14 USDCAD D1 1.3251 1.3285 1.3297 1.3245 50023
2019.01.11 USDCAD D1 1.3236 1.3263 1.3278 1.3183 55892

ACTION IS THE FOUNDATIONAL KEY TO SUCCESS