GBP/USD
1.28802
-0.00263 (-0.2)
EUR/USD
1.10634
0.00045 (0.0)
USD/JPY
108.532
-0.101 (-0.1)
EUR/JPY
120.072
-0.043 (-0.0)
USD/CHF
0.99381
0.00068 (0.1)
USD/CAD
1.32785
-0.00073 (-0.1)
EUR/GBP
0.85906
0.00254 (0.3)
AUD/USD
0.67914
0.00043 (0.1)
EUR/CHF
1.09950
0.00134 (0.1)
GBP/JPY
139.788
-0.400 (-0.3)
GBP/CHF
1.28004
-0.00187 (-0.1)
XAU/USD
1471.17
7.57 (0.5)
XAG/USD
17.187
0.090 (0.5)
WTI
58.35
0.08 (0.0)
AUD/CAD
0.90170
0.00012 (0.0)
CAD/CHF
0.74854
0.00093 (0.1)
EUR/CAD
1.46901
-0.00021 (-0.0)
CAD/JPY
81.741
-0.037 (-0.0)
GBP/AUD
1.89689
-0.00441 (-0.2)
AUD/JPY
73.701
-0.022 (-0.0)
EUR/SGD
1.50802
0.00051 (0.0)
GBP/NZD
2.00755
-0.00781 (-0.4)
GBP/CAD
1.71031
-0.00427 (-0.2)
EUR/NZD
1.72424
-0.00311 (-0.2)
NZD/CHF
0.63779
0.00186 (0.3)
How it Works - Signal Skyline

US Dollar - Canadian Dollar

1.32785 (-0.1)
Category: Currency
Symbols: USD/CAD
Region:
Sentiment: Sell
Time: 2019-11-22 07:10:02 GMT
Frequency: 5min

USD/CAD - MARKET UPDATE

Getting accurate market update and analysis is key factor to achieve professional level of trading. Keep visiting our currency section to get perfect overview of trading market. We provide accurate trading forecast to our members. Login to view all current trades forecast

Current Price
1.32785
Bid/Ask Price
  • Bid 1.32775
  • Ask 1.32785
  • Change -0.00073
Price
  • Open1.32848
  • Close1.32775
  • Previouse Close1.32848
25 Week Range
  • High1.36645
  • Low1.30159
  • Range0.03056

Historical Forex Data

Date Pair Open Close Volume
2019.11.21 USDCAD 1.3303 1.3285 28975
2019.11.20 USDCAD 1.3267 1.3303 23571
2019.11.19 USDCAD 1.3205 1.3267 20690
2019.11.18 USDCAD 1.3223 1.3206 17122
2019.11.15 USDCAD 1.3248 1.3222 17481
2019.11.14 USDCAD 1.325 1.3248 20166

USD/CAD - SUMMARY

Current Strength
Current Directions

USD/CAD - Technical SUMMARY

Technical summary provides overlook of market situation. These are parameters to identify market condition and direction. Traders required comprehensive analysis to spot a right trade. Login to view technical detail and all other tools.

Technical IndicatorsTime07:00:04:AM GMT

Name Value
RSI(7) 20.05
STOCH(5,3,3) 3.61
Williams(7) -96.55
CCI(7) -82.05
ATR(14) 0.00010
Ultimate Oscillator(1) -0.00033
ROC(12) 0.00
Bull/Bear Power(12) 0.00

Moving AverageTime :07:00:14:AM GMT

Name Simple Exponential
MA5 1.32174 1.32172
MA10 1.32157 1.32155
MA20 1.32129 1.32120
MA50 1.32081 1.32073
MA100 1.32033 1.32026
MA200 1.31967 1.31955
EUR/CHF 1.15367 Strong Sell
GBP/JPY 146.178 Sell
GBP/CHF 1.30768 BUY
AUD/CAD 0.97277 Sell
CAD/CHF 0.75367 BUY
EUR/CAD 1.53463 Sell
CAD/JPY 84.255 Strong Sell
GBP/AUD 1.78282 Strong Sell
WTI 73.44 Neutral
XAG/USD 16.091 Strong Buy
XAU/USD 1252.663 Sell

USD/CAD - CURRENCY Correlation

A currency correlation is a gradation by which one pair have relation to another pair. The currency correlation is characterized on a numeric scale ranging from -1 to +1, in the same manner as the correlation coefficient. The values of numeric included in a currency correlation show the level of association.

USD/CAD - CURRENCY Correlation Time : 07:10:07:AM GMT

Name AUD/CAD AUD/JPY AUD/USD CAD/CHF CAD/JPY EUR/CAD EUR/CHF
AUD/CAD 1.00 0.66 0.67 -0.38 0.24 0.46 -0.08
AUD/JPY 0.63 1.00 0.97 0.12 0.81 -0.02 0.20
AUD/USD 0.66 0.96 1.00 0.69 0.90 -0.64 0.42
CAD/CHF -0.61 0.17 0.10 1.00 0.65 -0.97 0.02
CAD/JPY 0.07 0.85 0.81 0.69 1.00 -0.63 0.11
EUR/CAD 0.68 -0.09 -0.03 -0.96 -0.61 1.00 0.29
EUR/CHF -0.26 0.05 -0.07 0.40 0.14 -0.14 1.00
Name EUR/GBP EUR/JPY EUR/NZD EUR/SGD EUR/USD GBP/AUD GBP/CAD
EUR/GBP 1.00 -0.57 0.79 0.52 0.27 -0.16 -0.24
EUR/JPY -0.52 1.00 -0.72 -0.05 0.09 -0.37 0.00
EUR/NZD 0.40 0.37 1.00 0.83 0.78 0.39 0.51
EUR/SGD 0.46 0.83 -0.28 1.00 0.90 -0.14 0.73
EUR/USD 0.59 -0.37 0.77 0.94 1.00 0.60 0.60
GBP/AUD -0.44 -0.39 0.38 -0.39 -0.17 1.00 0.10
GBP/CAD -0.11 0.21 0.62 0.62 0.62 0.91 1.00
Read More..

Historical Forex Data

Date Pair Timeframe Open Close High Low Volume
2019.11.21 USDCAD D1 1.3303 1.3285 1.3325 1.3269 28975
2019.11.20 USDCAD D1 1.3267 1.3303 1.3327 1.3262 23571
2019.11.19 USDCAD D1 1.3205 1.3267 1.3272 1.319 20690
2019.11.18 USDCAD D1 1.3223 1.3206 1.3235 1.32 17122
2019.11.15 USDCAD D1 1.3248 1.3222 1.3252 1.3216 17481
2019.11.14 USDCAD D1 1.325 1.3248 1.327 1.3244 20166
2019.11.13 USDCAD D1 1.3231 1.3251 1.3268 1.3229 22408
2019.11.12 USDCAD D1 1.3232 1.3232 1.3257 1.3216 23828
2019.11.11 USDCAD D1 1.3219 1.3232 1.3235 1.3212 16578
2019.11.08 USDCAD D1 1.3174 1.3226 1.3237 1.3171 24075
2019.11.07 USDCAD D1 1.318 1.3174 1.3197 1.316 29898
2019.11.06 USDCAD D1 1.3156 1.318 1.3193 1.3141 24640
2019.11.05 USDCAD D1 1.3149 1.3156 1.3178 1.3115 30157
2019.11.04 USDCAD D1 1.3138 1.3149 1.316 1.313 22617
2019.11.01 USDCAD D1 1.3164 1.3141 1.3196 1.3139 31705
2019.10.31 USDCAD D1 1.316 1.3164 1.3178 1.3135 35231
2019.10.30 USDCAD D1 1.3087 1.3159 1.3208 1.3074 36961
2019.10.29 USDCAD D1 1.3054 1.3087 1.31 1.3042 23057
2019.10.28 USDCAD D1 1.306 1.3054 1.3078 1.3049 20673
2019.10.25 USDCAD D1 1.307 1.3059 1.3077 1.3056 24382
2019.10.24 USDCAD D1 1.3071 1.3071 1.3093 1.3053 27721
2019.10.23 USDCAD D1 1.3094 1.3071 1.3109 1.3068 24178
2019.10.22 USDCAD D1 1.3087 1.3093 1.3123 1.3071 32978
2019.10.21 USDCAD D1 1.3133 1.3087 1.3138 1.3082 23964
2019.10.18 USDCAD D1 1.3134 1.3122 1.3145 1.3119 22829
2019.10.17 USDCAD D1 1.3201 1.3135 1.3211 1.3131 38695
2019.10.16 USDCAD D1 1.3199 1.3201 1.3237 1.3184 37676
2019.10.15 USDCAD D1 1.3232 1.3199 1.3239 1.3195 33325
2019.10.14 USDCAD D1 1.3201 1.3232 1.3239 1.3191 25528
2019.10.11 USDCAD D1 1.3289 1.3202 1.33 1.3171 50066

ACTION IS THE FOUNDATIONAL KEY TO SUCCESS