GBP/USD
1.30488
-0.00042 (-0.0)
EUR/USD
1.10857
0.00011 (0.0)
USD/JPY
109.905
0.006 (0.0)
EUR/JPY
121.825
0.022 (0.0)
USD/CHF
0.96874
-0.00006 (-0.0)
USD/CAD
1.30725
-0.00006 (-0.0)
EUR/GBP
0.84986
-0.00015 (-0.0)
AUD/USD
0.68473
-0.00003 (-0.0)
EUR/CHF
1.07385
-0.00015 (-0.0)
GBP/JPY
143.377
-0.036 (-0.0)
GBP/CHF
1.26421
-0.00047 (-0.0)
XAU/USD
1558.48
-2.18 (-0.2)
XAG/USD
17.814
-0.287 (-1.6)
WTI
58.32
-0.62 (-1.1)
AUD/CAD
0.89520
-0.00132 (-0.2)
CAD/CHF
0.74056
-0.00127 (-0.2)
EUR/CAD
1.44991
0.00239 (0.2)
CAD/JPY
84.009
-0.431 (-0.5)
GBP/AUD
1.90637
0.01377 (0.7)
AUD/JPY
75.201
-0.524 (-0.7)
EUR/SGD
1.49723
0.00322 (0.2)
GBP/NZD
1.97813
0.00985 (0.5)
GBP/CAD
1.70647
0.00924 (0.5)
EUR/NZD
1.68075
0.00224 (0.1)
NZD/CHF
0.63890
-0.00081 (-0.1)
How it Works - Signal Skyline

US Dollar - Canadian Dollar

1.30725 (-0.0)
Category: Currency
Symbols: USD/CAD
Region:
Sentiment: Sell
Time: 2020-01-22 00:02:00 GMT
Frequency: 5min

USD/CAD - MARKET UPDATE

Getting accurate market update and analysis is key factor to achieve professional level of trading. Keep visiting our currency section to get perfect overview of trading market. We provide accurate trading forecast to our members. Login to view all current trades forecast

Current Price
1.30725
Bid/Ask Price
  • Bid 1.30696
  • Ask 1.30725
  • Change -0.00006
Price
  • Open1.30702
  • Close1.30696
  • Previouse Close1.30704
25 Week Range
  • High1.35647
  • Low1.29511
  • Range0.03763

Historical Forex Data

Date Pair Open Close Volume
2020.01.21 USDCAD 1.3045 1.307 24622
2020.01.20 USDCAD 1.3059 1.3046 13236
2020.01.17 USDCAD 1.3041 1.307 21335
2020.01.16 USDCAD 1.3041 1.3041 22092
2020.01.15 USDCAD 1.306 1.3041 23569
2020.01.14 USDCAD 1.3056 1.306 22357

USD/CAD - SUMMARY

Current Strength
Current Directions

USD/CAD - Technical SUMMARY

Technical summary provides overlook of market situation. These are parameters to identify market condition and direction. Traders required comprehensive analysis to spot a right trade. Login to view technical detail and all other tools.

Technical IndicatorsTime18:12:25:PM GMT

Name Value
RSI(7) 18.66
STOCH(5,3,3) 1.18
Williams(7) -100.00
CCI(7) 135.09
ATR(14) 0.00009
Ultimate Oscillator(1) -0.00008
ROC(12) 0.00
Bull/Bear Power(12) 0.00

Moving AverageTime :18:12:25:PM GMT

Name Simple Exponential
MA5 1.32174 1.32172
MA10 1.32157 1.32155
MA20 1.32129 1.32120
MA50 1.32081 1.32073
MA100 1.32033 1.32026
MA200 1.31967 1.31955
AUD/USD 0.74058 Strong Buy
EUR/CHF 1.15367 Strong Sell
GBP/JPY 146.178 Sell
GBP/CHF 1.30768 BUY
CAD/CHF 0.75367 BUY
EUR/CAD 1.53463 Sell
CAD/JPY 84.255 Strong Sell
GBP/AUD 1.78282 Strong Sell
WTI 73.44 Neutral
XAG/USD 16.091 Strong Buy
XAU/USD 1252.663 Sell

USD/CAD - CURRENCY Correlation

A currency correlation is a gradation by which one pair have relation to another pair. The currency correlation is characterized on a numeric scale ranging from -1 to +1, in the same manner as the correlation coefficient. The values of numeric included in a currency correlation show the level of association.

USD/CAD - CURRENCY Correlation Time : 18:12:25:PM GMT

Name AUD/CAD AUD/JPY AUD/USD CAD/CHF CAD/JPY EUR/CAD EUR/CHF
AUD/CAD 1.00 0.66 0.67 -0.38 0.24 0.46 -0.08
AUD/JPY 0.63 1.00 0.97 0.12 0.81 -0.02 0.20
AUD/USD 0.66 0.96 1.00 0.69 0.90 -0.64 0.42
CAD/CHF -0.61 0.17 0.10 1.00 0.65 -0.97 0.02
CAD/JPY 0.07 0.85 0.81 0.69 1.00 -0.63 0.11
EUR/CAD 0.68 -0.09 -0.03 -0.96 -0.61 1.00 0.29
EUR/CHF -0.26 0.05 -0.07 0.40 0.14 -0.14 1.00
Name EUR/GBP EUR/JPY EUR/NZD EUR/SGD EUR/USD GBP/AUD GBP/CAD
EUR/GBP 1.00 -0.57 0.79 0.52 0.27 -0.16 -0.24
EUR/JPY -0.52 1.00 -0.72 -0.05 0.09 -0.37 0.00
EUR/NZD 0.40 0.37 1.00 0.83 0.78 0.39 0.51
EUR/SGD 0.46 0.83 -0.28 1.00 0.90 -0.14 0.73
EUR/USD 0.59 -0.37 0.77 0.94 1.00 0.60 0.60
GBP/AUD -0.44 -0.39 0.38 -0.39 -0.17 1.00 0.10
GBP/CAD -0.11 0.21 0.62 0.62 0.62 0.91 1.00
Read More..

Historical Forex Data

Date Pair Timeframe Open Close High Low Volume
2020.01.21 USDCAD D1 1.3045 1.307 1.308 1.3043 24622
2020.01.20 USDCAD D1 1.3059 1.3046 1.3072 1.3043 13236
2020.01.17 USDCAD D1 1.3041 1.307 1.3075 1.3034 21335
2020.01.16 USDCAD D1 1.3041 1.3041 1.3056 1.3032 22092
2020.01.15 USDCAD D1 1.306 1.3041 1.3078 1.3035 23569
2020.01.14 USDCAD D1 1.3056 1.306 1.3079 1.3047 22357
2020.01.13 USDCAD D1 1.3051 1.3056 1.3067 1.3031 19932
2020.01.10 USDCAD D1 1.3055 1.3053 1.3075 1.3029 24432
2020.01.09 USDCAD D1 1.3039 1.3055 1.3104 1.3026 25334
2020.01.08 USDCAD D1 1.3004 1.3039 1.3044 1.2976 34535
2020.01.07 USDCAD D1 1.2963 1.3004 1.3029 1.2957 23367
2020.01.06 USDCAD D1 1.2986 1.2964 1.299 1.296 21169
2020.01.03 USDCAD D1 1.2977 1.3 1.3005 1.2961 31571
2020.01.02 USDCAD D1 1.2987 1.2978 1.3008 1.2969 20978
2019.12.31 USDCAD D1 1.3068 1.2974 1.307 1.2951 23613
2019.12.30 USDCAD D1 1.3073 1.3068 1.3084 1.305 26256
2019.12.27 USDCAD D1 1.3117 1.3082 1.312 1.3064 24082
2019.12.26 USDCAD D1 1.3152 1.3111 1.3157 1.3103 9548
2019.12.24 USDCAD D1 1.3145 1.3165 1.3168 1.3138 17266
2019.12.23 USDCAD D1 1.3146 1.3146 1.3176 1.314 20328
2019.12.20 USDCAD D1 1.3125 1.3153 1.3181 1.312 23072
2019.12.19 USDCAD D1 1.3114 1.3125 1.3138 1.3108 19087
2019.12.18 USDCAD D1 1.3157 1.3114 1.3175 1.3102 19424
2019.12.17 USDCAD D1 1.3155 1.3158 1.3185 1.3145 21971
2019.12.16 USDCAD D1 1.3173 1.3155 1.3186 1.3115 23303
2019.12.13 USDCAD D1 1.3183 1.3172 1.3205 1.3151 34769
2019.12.12 USDCAD D1 1.3173 1.3182 1.3194 1.3163 28606
2019.12.11 USDCAD D1 1.3229 1.3171 1.324 1.3162 19497
2019.12.10 USDCAD D1 1.3239 1.323 1.3249 1.3224 17871
2019.12.09 USDCAD D1 1.3253 1.3239 1.3265 1.3222 15931

ACTION IS THE FOUNDATIONAL KEY TO SUCCESS