GBP/USD
1.24171
0.00426 (0.3)
EUR/USD
1.08822
0.00271 (0.2)
USD/JPY
108.858
0.044 (0.0)
EUR/JPY
118.451
0.324 (0.3)
USD/CHF
0.97048
-0.00114 (-0.1)
USD/CAD
1.40340
0.00199 (0.1)
EUR/GBP
0.87646
0.00056 (-0.0)
AUD/USD
0.62565
0.00281 (0.5)
EUR/CHF
1.05605
0.00076 (0.1)
GBP/JPY
135.167
0.534 (0.3)
GBP/CHF
1.20506
0.00297 (0.1)
XAU/USD
1671.52
26.02 (1.5)
XAG/USD
15.288
0.279 (1.9)
WTI
30.20
0.51 (1.7)
AUD/CAD
0.87805
0.00498 (0.6)
CAD/CHF
0.69169
-0.00168 (-0.2)
EUR/CAD
1.52725
0.00570 (0.4)
CAD/JPY
77.581
-0.077 (-0.1)
GBP/AUD
1.98492
-0.00199 (-0.1)
AUD/JPY
68.100
0.322 (0.5)
EUR/SGD
1.54985
0.00155 (0.1)
GBP/NZD
2.06459
0.01270 (0.2)
GBP/CAD
1.74249
0.00793 (0.5)
EUR/NZD
1.80950
0.00237 (0.1)
NZD/CHF
0.58396
0.00025 (0.0)
How it Works - Signal Skyline

US Dollar - Canadian Dollar

1.40340 (0.1)
Category: Currency
Symbols: USD/CAD
Region:
Sentiment: Sell
Time: 2020-04-09 15:47:00 GMT
Frequency: 5min

USD/CAD - MARKET UPDATE

Getting accurate market update and analysis is key factor to achieve professional level of trading. Keep visiting our currency section to get perfect overview of trading market. We provide accurate trading forecast to our members. Login to view all current trades forecast

Current Price
1.40340
Bid/Ask Price
  • Bid 1.40330
  • Ask 1.40340
  • Change 0.00199
Price
  • Open1.40131
  • Close1.40330
  • Previouse Close1.40122
25 Week Range
  • High1.46673
  • Low1.29511
  • Range0.14781

Historical Forex Data

Date Pair Open Close Volume
2020.04.08 USDCAD 1.3991 1.4012 86118
2020.04.07 USDCAD 1.4109 1.3993 108914
2020.04.06 USDCAD 1.4224 1.4109 95040
2020.04.03 USDCAD 1.4135 1.4203 87177
2020.04.02 USDCAD 1.4188 1.4135 100551
2020.04.01 USDCAD 1.4059 1.4187 106829

USD/CAD - SUMMARY

Current Strength
Current Directions

USD/CAD - Technical SUMMARY

Technical summary provides overlook of market situation. These are parameters to identify market condition and direction. Traders required comprehensive analysis to spot a right trade. Login to view technical detail and all other tools.

Technical IndicatorsTime08:49:28:AM GMT

Name Value
RSI(7) 20.84
STOCH(5,3,3) 19.57
Williams(7) -97.20
CCI(7) -126.96
ATR(14) 0.00077
Ultimate Oscillator(1) 0.00000
ROC(12) 0.00
Bull/Bear Power(12) 0.00

Moving AverageTime :08:49:28:AM GMT

Name Simple Exponential
MA5 1.32174 1.32172
MA10 1.32157 1.32155
MA20 1.32129 1.32120
MA50 1.32081 1.32073
MA100 1.32033 1.32026
MA200 1.31967 1.31955
AUD/USD 0.74058 Strong Buy
EUR/CHF 1.15367 Strong Sell
GBP/JPY 146.178 Sell
GBP/CHF 1.30768 BUY
CAD/CHF 0.75367 BUY
EUR/CAD 1.53463 Sell
CAD/JPY 84.255 Strong Sell
GBP/AUD 1.78282 Strong Sell
WTI 73.44 Neutral
XAG/USD 16.091 Strong Buy
XAU/USD 1252.663 Sell

USD/CAD - CURRENCY Correlation

A currency correlation is a gradation by which one pair have relation to another pair. The currency correlation is characterized on a numeric scale ranging from -1 to +1, in the same manner as the correlation coefficient. The values of numeric included in a currency correlation show the level of association.

USD/CAD - CURRENCY Correlation Time : 08:49:28:AM GMT

Name AUD/CAD AUD/JPY AUD/USD CAD/CHF CAD/JPY EUR/CAD EUR/CHF
AUD/CAD 1.00 0.66 0.67 -0.38 0.24 0.46 -0.08
AUD/JPY 0.63 1.00 0.97 0.12 0.81 -0.02 0.20
AUD/USD 0.66 0.96 1.00 0.69 0.90 -0.64 0.42
CAD/CHF -0.61 0.17 0.10 1.00 0.65 -0.97 0.02
CAD/JPY 0.07 0.85 0.81 0.69 1.00 -0.63 0.11
EUR/CAD 0.68 -0.09 -0.03 -0.96 -0.61 1.00 0.29
EUR/CHF -0.26 0.05 -0.07 0.40 0.14 -0.14 1.00
Name EUR/GBP EUR/JPY EUR/NZD EUR/SGD EUR/USD GBP/AUD GBP/CAD
EUR/GBP 1.00 -0.57 0.79 0.52 0.27 -0.16 -0.24
EUR/JPY -0.52 1.00 -0.72 -0.05 0.09 -0.37 0.00
EUR/NZD 0.40 0.37 1.00 0.83 0.78 0.39 0.51
EUR/SGD 0.46 0.83 -0.28 1.00 0.90 -0.14 0.73
EUR/USD 0.59 -0.37 0.77 0.94 1.00 0.60 0.60
GBP/AUD -0.44 -0.39 0.38 -0.39 -0.17 1.00 0.10
GBP/CAD -0.11 0.21 0.62 0.62 0.62 0.91 1.00
Read More..

Historical Forex Data

Date Pair Timeframe Open Close High Low Volume
2020.04.08 USDCAD D1 1.3991 1.4012 1.4081 1.3978 86118
2020.04.07 USDCAD D1 1.4109 1.3993 1.4144 1.3945 108914
2020.04.06 USDCAD D1 1.4224 1.4109 1.4261 1.4083 95040
2020.04.03 USDCAD D1 1.4135 1.4203 1.4224 1.4094 87177
2020.04.02 USDCAD D1 1.4188 1.4135 1.4298 1.4078 100551
2020.04.01 USDCAD D1 1.4059 1.4187 1.4271 1.4059 106829
2020.03.31 USDCAD D1 1.4158 1.4064 1.4349 1.4011 121470
2020.03.30 USDCAD D1 1.4018 1.4158 1.4183 1.401 103990
2020.03.27 USDCAD D1 1.4045 1.4 1.4154 1.3921 113183
2020.03.26 USDCAD D1 1.4188 1.4045 1.4276 1.401 108711
2020.03.25 USDCAD D1 1.4464 1.4188 1.4482 1.4177 126494
2020.03.24 USDCAD D1 1.4502 1.4464 1.4531 1.4374 136155
2020.03.23 USDCAD D1 1.4355 1.4501 1.456 1.4335 177217
2020.03.20 USDCAD D1 1.4501 1.4334 1.4535 1.4149 155510
2020.03.19 USDCAD D1 1.451 1.45 1.4667 1.442 153983
2020.03.18 USDCAD D1 1.4206 1.451 1.465 1.4166 115293
2020.03.17 USDCAD D1 1.4001 1.4207 1.4276 1.396 103595
2020.03.16 USDCAD D1 1.3734 1.4001 1.4019 1.3733 142123
2020.03.13 USDCAD D1 1.3915 1.3803 1.3995 1.3781 115560
2020.03.12 USDCAD D1 1.3781 1.3915 1.3961 1.3707 101126
2020.03.11 USDCAD D1 1.3726 1.3779 1.3794 1.3681 89825
2020.03.10 USDCAD D1 1.3693 1.3726 1.3796 1.3609 88633
2020.03.09 USDCAD D1 1.3589 1.3693 1.3762 1.3517 114117
2020.03.06 USDCAD D1 1.3411 1.3422 1.3439 1.3379 64903
2020.03.05 USDCAD D1 1.3384 1.341 1.3438 1.3383 41244
2020.03.04 USDCAD D1 1.3381 1.3384 1.3431 1.3328 47221
2020.03.03 USDCAD D1 1.3321 1.3383 1.3391 1.3318 66932
2020.03.02 USDCAD D1 1.3435 1.3327 1.3438 1.3315 71780
2020.02.28 USDCAD D1 1.3388 1.3396 1.3464 1.3378 78535
2020.02.27 USDCAD D1 1.3332 1.3388 1.3394 1.3316 51419

ACTION IS THE FOUNDATIONAL KEY TO SUCCESS