GBP/USD
1.24368
0.00051 (0.0)
EUR/USD
1.12379
0.00141 (0.1)
USD/JPY
107.702
-0.245 (-0.2)
EUR/JPY
121.035
-0.156 (-0.1)
USD/CHF
0.98538
-0.00201 (-0.2)
USD/CAD
1.30551
0.00029 (0.0)
EUR/GBP
0.90370
0.00102 (0.1)
AUD/USD
0.70340
0.00244 (0.3)
EUR/CHF
1.10733
-0.00088 (-0.1)
GBP/JPY
133.944
-0.255 (-0.2)
GBP/CHF
1.22552
-0.00201 (-0.2)
XAU/USD
1421.93
-4.59 (-0.3)
XAG/USD
16.079
0.112 (0.7)
WTI
56.87
0.32 (0.6)
AUD/CAD
0.91823
0.00329 (0.4)
CAD/CHF
0.75488
-0.00159 (-0.2)
EUR/CAD
1.46713
0.00210 (0.1)
CAD/JPY
82.510
-0.193 (-0.2)
GBP/AUD
1.76832
-0.00542 (-0.3)
AUD/JPY
75.757
0.091 (0.1)
EUR/SGD
1.52757
0.00003 (0.0)
GBP/NZD
1.84455
-0.00262 (-0.2)
GBP/CAD
1.62350
0.00097 (0.1)
EUR/NZD
1.66663
-0.00113 (-0.1)
NZD/CHF
0.66448
0.00003 (0.0)
How it Works - Signal Skyline

US Dollar - Swiss Franc

0.98538 (-0.2)
Category: Currency
Symbols: USD/CHF
Region:
Sentiment: Sell
Time: 2019-07-18 01:44:02 GMT
Frequency: 5min

USD/CHF - MARKET UPDATE

Getting accurate market update and analysis is key factor to achieve professional level of trading. Keep visiting our currency section to get perfect overview of trading market. We provide accurate trading forecast to our members. Login to view all current trades forecast

Current Price
0.98538
Bid/Ask Price
  • Bid 0.98528
  • Ask 0.98538
  • Change -0.00201
Price
  • Open0.98729
  • Close0.98528
  • Previouse Close0.98729
25 Week Range
  • High1.02377
  • Low0.96940
  • Range0.03209

Historical Forex Data

Date Pair Open Close Volume
2019.07.16 USDCHF 0.9844 0.9878 35934
2019.07.15 USDCHF 0.9829 0.9844 36718
2019.07.12 USDCHF 0.9899 0.984 44651
2019.07.11 USDCHF 0.9894 0.99 48602
2019.07.10 USDCHF 0.9934 0.9894 41484
2019.07.09 USDCHF 0.9937 0.9935 42364

USD/CHF - SUMMARY

Current Strength
Current Directions

USD/CHF - Technical SUMMARY

Technical summary provides overlook of market situation. These are parameters to identify market condition and direction. Traders required comprehensive analysis to spot a right trade. Login to view technical detail and all other tools.

Technical IndicatorsTime01:33:02:AM GMT

Name Value
RSI(7) 75.24
STOCH(5,3,3) 75.38
Williams(7) -26.09
CCI(7) 40.74
ATR(14) 0.00006
Ultimate Oscillator(1) 0.00017
ROC(12) 0.02
Bull/Bear Power(12) 0.02

Moving AverageTime :01:28:03:AM GMT

Name Simple Exponential
MA5 0.99464 0.99464
MA10 0.99456 0.99448
MA20 0.99452 0.99448
MA50 0.99449 0.99444
MA100 0.99452 0.99445
MA200 0.99469 0.99461
EUR/CHF 1.15367 Strong Sell
GBP/JPY 146.178 Sell
GBP/CHF 1.30768 BUY
CAD/CHF 0.75367 BUY
EUR/CAD 1.53463 Sell
CAD/JPY 84.255 Strong Sell
GBP/AUD 1.78282 Strong Sell
AUD/JPY 81.978 BUY
WTI 73.44 Neutral
XAG/USD 16.091 Strong Buy
XAU/USD 1252.663 Sell

USD/CHF - CURRENCY Correlation

A currency correlation is a gradation by which one pair have relation to another pair. The currency correlation is characterized on a numeric scale ranging from -1 to +1, in the same manner as the correlation coefficient. The values of numeric included in a currency correlation show the level of association.

USD/CHF - CURRENCY Correlation Time : 01:44:10:AM GMT

Name AUD/CAD AUD/JPY AUD/USD CAD/CHF CAD/JPY EUR/CAD EUR/CHF
AUD/CAD 1.00 0.66 0.67 -0.38 0.24 0.46 -0.08
AUD/JPY 0.63 1.00 0.97 0.12 0.81 -0.02 0.20
AUD/USD 0.66 0.96 1.00 0.69 0.90 -0.64 0.42
CAD/CHF -0.61 0.17 0.10 1.00 0.65 -0.97 0.02
CAD/JPY 0.07 0.85 0.81 0.69 1.00 -0.63 0.11
EUR/CAD 0.68 -0.09 -0.03 -0.96 -0.61 1.00 0.29
EUR/CHF -0.26 0.05 -0.07 0.40 0.14 -0.14 1.00
Name EUR/GBP EUR/JPY EUR/NZD EUR/SGD EUR/USD GBP/AUD GBP/CAD
EUR/GBP 1.00 -0.57 0.79 0.52 0.27 -0.16 -0.24
EUR/JPY -0.52 1.00 -0.72 -0.05 0.09 -0.37 0.00
EUR/NZD 0.40 0.37 1.00 0.83 0.78 0.39 0.51
EUR/SGD 0.46 0.83 -0.28 1.00 0.90 -0.14 0.73
EUR/USD 0.59 -0.37 0.77 0.94 1.00 0.60 0.60
GBP/AUD -0.44 -0.39 0.38 -0.39 -0.17 1.00 0.10
GBP/CAD -0.11 0.21 0.62 0.62 0.62 0.91 1.00
Read More..

Historical Forex Data

Date Pair Timeframe Open Close High Low Volume
2019.07.16 USDCHF D1 0.9844 0.9878 0.9894 0.9835 35934
2019.07.15 USDCHF D1 0.9829 0.9844 0.9854 0.9817 36718
2019.07.12 USDCHF D1 0.9899 0.984 0.9908 0.9836 44651
2019.07.11 USDCHF D1 0.9894 0.99 0.9905 0.9846 48602
2019.07.10 USDCHF D1 0.9934 0.9894 0.9941 0.9887 41484
2019.07.09 USDCHF D1 0.9937 0.9935 0.9951 0.9923 42364
2019.07.08 USDCHF D1 0.9911 0.9937 0.9947 0.9899 18296
2019.07.05 USDCHF D1 0.9848 0.9915 0.9931 0.9842 46607
2019.07.04 USDCHF D1 0.9865 0.9848 0.987 0.9846 21055
2019.07.03 USDCHF D1 0.9862 0.9865 0.9873 0.9834 44388
2019.07.02 USDCHF D1 0.9875 0.9862 0.9888 0.9835 48258
2019.07.01 USDCHF D1 0.9762 0.9876 0.9884 0.9762 51659
2019.06.28 USDCHF D1 0.9765 0.9762 0.9774 0.9738 49593
2019.06.27 USDCHF D1 0.9778 0.9765 0.9814 0.9759 46774
2019.06.26 USDCHF D1 0.9753 0.9778 0.9784 0.9743 62675
2019.06.25 USDCHF D1 0.9718 0.9753 0.9776 0.9693 71479
2019.06.24 USDCHF D1 0.9752 0.9718 0.9783 0.971 50336
2019.06.21 USDCHF D1 0.9815 0.9762 0.9838 0.9756 68360
2019.06.20 USDCHF D1 0.9941 0.9815 0.9943 0.9791 78297
2019.06.19 USDCHF D1 1.0002 0.9941 1.0014 0.9916 59251
2019.06.18 USDCHF D1 0.999 1.0002 1.0012 0.9965 71303
2019.06.17 USDCHF D1 0.9982 0.999 0.9999 0.9965 39524
2019.06.14 USDCHF D1 0.9938 0.9982 0.9995 0.9925 45169
2019.06.13 USDCHF D1 0.9955 0.9938 0.996 0.9917 42624
2019.06.12 USDCHF D1 0.9923 0.9954 0.9959 0.9902 49609
2019.06.11 USDCHF D1 0.9897 0.9922 0.9936 0.9888 47785
2019.06.10 USDCHF D1 0.9884 0.9897 0.9919 0.9884 40389
2019.06.07 USDCHF D1 0.9912 0.9875 0.9949 0.9859 55806
2019.06.06 USDCHF D1 0.9947 0.9912 0.9961 0.9879 57974
2019.06.05 USDCHF D1 0.992 0.9947 0.995 0.9853 58113

ACTION IS THE FOUNDATIONAL KEY TO SUCCESS