GBP/USD
1.27127
0.00550 (0.4)
EUR/USD
1.12060
0.00235 (0.2)
USD/JPY
109.303
-0.307 (-0.3)
EUR/JPY
122.478
-0.081 (-0.1)
USD/CHF
1.00185
-0.00154 (-0.2)
USD/CAD
1.34398
-0.00345 (-0.3)
EUR/GBP
0.88173
-0.00184 (-0.2)
AUD/USD
0.69291
0.00275 (0.4)
EUR/CHF
1.12270
0.00069 (0.1)
GBP/JPY
138.942
0.189 (0.1)
GBP/CHF
1.27357
0.00335 (0.3)
XAU/USD
1285.29
0.93 (0.1)
XAG/USD
14.592
-0.040 (-0.2)
WTI
59.12
0.87 (1.5)
AUD/CAD
0.92789
-0.00188 (-0.2)
CAD/CHF
0.74497
0.00061 (0.0)
EUR/CAD
1.50687
0.00060 (0.0)
CAD/JPY
81.342
-0.005 (-0.0)
GBP/AUD
1.83913
0.00525 (0.3)
AUD/JPY
75.472
-0.149 (-0.2)
EUR/SGD
1.54328
0.00061 (0.0)
GBP/NZD
1.94360
0.00232 (0.1)
GBP/CAD
1.70636
0.00133 (0.1)
EUR/NZD
1.71632
0.00189 (0.1)
NZD/CHF
0.65411
0.00000 (-0.0)
How it Works - Signal Skyline

US Dollar - Swiss Franc

1.00185 (-0.2)
Category: Currency
Symbols: USD/CHF
Region:
Sentiment: Sell
Time: 2019-05-25 02:28:01 GMT
Frequency: 5min

USD/CHF - MARKET UPDATE

Getting accurate market update and analysis is key factor to achieve professional level of trading. Keep visiting our currency section to get perfect overview of trading market. We provide accurate trading forecast to our members. Login to view all current trades forecast

Current Price
1.00185
Bid/Ask Price
  • Bid 1.00168
  • Ask 1.00185
  • Change -0.00154
Price
  • Open1.00322
  • Close1.00168
  • Previouse Close1.00323
25 Week Range
  • High1.02377
  • Low0.97161
  • Range0.02292

Historical Forex Data

Date Pair Open Close Volume
2019.05.22 USDCHF 1.011 1.0095 34506
2019.05.21 USDCHF 1.0084 1.0109 37409
2019.05.21 USDCHF 1.0084 1.0109 37409
2019.05.17 USDCHF 1.0099 1.0109 38215
2019.05.16 USDCHF 1.0086 1.0098 32830
2019.05.15 USDCHF 1.0086 1.0086 39519

USD/CHF - SUMMARY

Current Strength
Current Directions

USD/CHF - Technical SUMMARY

Technical summary provides overlook of market situation. These are parameters to identify market condition and direction. Traders required comprehensive analysis to spot a right trade. Login to view technical detail and all other tools.

Technical IndicatorsTime02:00:04:AM GMT

Name Value
RSI(7) 72.42
STOCH(5,3,3) 50.00
Williams(7) -37.50
CCI(7) 233.33
ATR(14) 0.00006
Ultimate Oscillator(1) 0.00011
ROC(12) 0.01
Bull/Bear Power(12) 0.01

Moving AverageTime :02:28:03:AM GMT

Name Simple Exponential
MA5 0.99464 0.99464
MA10 0.99456 0.99448
MA20 0.99452 0.99448
MA50 0.99449 0.99444
MA100 0.99452 0.99445
MA200 0.99469 0.99461
AUD/USD 0.74058 Strong Buy
EUR/CHF 1.15367 Strong Sell
GBP/JPY 146.178 Sell
GBP/CHF 1.30768 BUY
CAD/CHF 0.75367 BUY
EUR/CAD 1.53463 Sell
CAD/JPY 84.255 Strong Sell
GBP/AUD 1.78282 Strong Sell
WTI 73.44 Neutral
XAG/USD 16.091 Strong Buy
XAU/USD 1252.663 Sell

USD/CHF - CURRENCY Correlation

A currency correlation is a gradation by which one pair have relation to another pair. The currency correlation is characterized on a numeric scale ranging from -1 to +1, in the same manner as the correlation coefficient. The values of numeric included in a currency correlation show the level of association.

USD/CHF - CURRENCY Correlation Time : 02:28:19:AM GMT

Name AUD/CAD AUD/JPY AUD/USD CAD/CHF CAD/JPY EUR/CAD EUR/CHF
AUD/CAD 1.00 0.66 0.67 -0.38 0.24 0.46 -0.08
AUD/JPY 0.63 1.00 0.97 0.12 0.81 -0.02 0.20
AUD/USD 0.66 0.96 1.00 0.69 0.90 -0.64 0.42
CAD/CHF -0.61 0.17 0.10 1.00 0.65 -0.97 0.02
CAD/JPY 0.07 0.85 0.81 0.69 1.00 -0.63 0.11
EUR/CAD 0.68 -0.09 -0.03 -0.96 -0.61 1.00 0.29
EUR/CHF -0.26 0.05 -0.07 0.40 0.14 -0.14 1.00
Name EUR/GBP EUR/JPY EUR/NZD EUR/SGD EUR/USD GBP/AUD GBP/CAD
EUR/GBP 1.00 -0.57 0.79 0.52 0.27 -0.16 -0.24
EUR/JPY -0.52 1.00 -0.72 -0.05 0.09 -0.37 0.00
EUR/NZD 0.40 0.37 1.00 0.83 0.78 0.39 0.51
EUR/SGD 0.46 0.83 -0.28 1.00 0.90 -0.14 0.73
EUR/USD 0.59 -0.37 0.77 0.94 1.00 0.60 0.60
GBP/AUD -0.44 -0.39 0.38 -0.39 -0.17 1.00 0.10
GBP/CAD -0.11 0.21 0.62 0.62 0.62 0.91 1.00
Read More..

Historical Forex Data

Date Pair Timeframe Open Close High Low Volume
2019.05.22 USDCHF D1 1.011 1.0095 1.0119 1.0066 34506
2019.05.21 USDCHF D1 1.0084 1.0109 1.0119 1.008 37409
2019.05.21 USDCHF D1 1.0084 1.0109 1.0119 1.008 37409
2019.05.17 USDCHF D1 1.0099 1.0109 1.0121 1.0084 38215
2019.05.16 USDCHF D1 1.0086 1.0098 1.0107 1.0073 32830
2019.05.15 USDCHF D1 1.0086 1.0086 1.0097 1.0055 39519
2019.05.14 USDCHF D1 1.0062 1.0086 1.0095 1.005 35965
2019.05.14 USDCHF D1 1.0062 1.0086 1.0095 1.005 35965
2019.05.10 USDCHF D1 1.0151 1.0115 1.0158 1.0101 50308
2019.05.09 USDCHF D1 1.0204 1.0149 1.0209 1.0123 50652
2019.05.08 USDCHF D1 1.0193 1.0203 1.0207 1.0168 52718
2019.05.07 USDCHF D1 1.0177 1.0193 1.0226 1.016 47951
2019.05.06 USDCHF D1 1.0157 1.0177 1.0196 1.0151 41573
2019.05.03 USDCHF D1 1.0193 1.0163 1.0214 1.016 47453
2019.05.03 USDCHF D1 1.0193 1.0163 1.0214 1.016 47453
2019.05.02 USDCHF D1 1.0177 1.0193 1.0203 1.0168 44494
2019.05.01 USDCHF D1 1.0191 1.0178 1.0197 1.0126 44956
2019.04.30 USDCHF D1 1.0196 1.0191 1.0204 1.0173 46248
2019.04.29 USDCHF D1 1.0195 1.0196 1.0215 1.0181 29427
2019.04.26 USDCHF D1 1.0202 1.0195 1.0237 1.0184 41823
2019.04.25 USDCHF D1 1.0205 1.0202 1.0227 1.0193 43819
2019.04.24 USDCHF D1 1.0199 1.0204 1.0219 1.0168 52932
2019.04.23 USDCHF D1 1.0157 1.0199 1.023 1.0148 40155
2019.04.22 USDCHF D1 1.0141 1.0153 1.016 1.0132 14731
2019.04.19 USDCHF D1 1.0154 1.0141 1.0155 1.013 35101
2019.04.18 USDCHF D1 1.0106 1.0154 1.0159 1.0092 43922
2019.04.17 USDCHF D1 1.0076 1.0105 1.011 1.0067 43947
2019.04.16 USDCHF D1 1.004 1.0076 1.0082 1.0032 48029
2019.04.15 USDCHF D1 1.0011 1.0039 1.0046 1.0009 34482
2019.04.12 USDCHF D1 1.0032 1.0025 1.0033 0.9997 39390

ACTION IS THE FOUNDATIONAL KEY TO SUCCESS