GBP/USD
1.38985
-0.00575 (-0.4)
EUR/USD
1.18604
-0.00258 (-0.2)
USD/JPY
109.777
0.318 (0.3)
EUR/JPY
130.200
0.094 (0.1)
USD/CHF
0.90630
0.00028 (0.0)
USD/CAD
1.24755
0.00309 (0.2)
EUR/GBP
0.85307
0.00190 (0.2)
AUD/USD
0.73443
-0.00514 (-0.7)
EUR/CHF
1.07492
-0.00199 (-0.2)
GBP/JPY
152.632
-0.156 (-0.1)
GBP/CHF
1.26009
-0.00458 (-0.4)
XAU/USD
1815.59
-13.50 (-0.7)
XAG/USD
25.497
-0.049 (-0.2)
WTI
73.72
0.60 (0.8)
AUD/CAD
0.91547
-0.00405 (-0.5)
CAD/CHF
0.72649
-0.00096 (-0.1)
EUR/CAD
1.47976
0.00094 (0.0)
CAD/JPY
87.999
0.084 (0.1)
GBP/AUD
1.89329
0.00565 (0.3)
AUD/JPY
80.626
-0.268 (-0.4)
EUR/SGD
1.60631
-0.00029 (-0.1)
GBP/NZD
1.99373
0.00319 (0.1)
GBP/CAD
1.73467
-0.00242 (-0.1)
EUR/NZD
1.70069
0.00540 (0.3)
NZD/CHF
0.63211
-0.00280 (-0.4)
How it Works - Signal Skyline

US Dollar - Swiss Franc

0.90630 (0.0)
Category: Currency
Symbols: USD/CHF
Region:
Sentiment: Sell
Time: 2021-07-30 19:58:00 GMT
Frequency: 5min

USD/CHF - MARKET UPDATE

Getting accurate market update and analysis is key factor to achieve professional level of trading. Keep visiting our currency section to get perfect overview of trading market. We provide accurate trading forecast to our members. Login to view all current trades forecast

Current Price
0.90630
Bid/Ask Price
  • Bid 0.90624
  • Ask 0.90630
  • Change 0.00028
Price
  • Open0.90596
  • Close0.90624
  • Previouse Close0.90607
25 Week Range
  • High0.94727
  • Low0.87577
  • Range0.03487

Historical Forex Data

Date Pair Open Close Volume
2021.07.29 USDCHF 0.9099 0.9061 31139
2021.07.28 USDCHF 0.9142 0.9099 40938
2021.07.27 USDCHF 0.9155 0.9142 42868
2021.07.26 USDCHF 0.9185 0.9156 34712
2021.07.23 USDCHF 0.9187 0.9197 30912
2021.07.22 USDCHF 0.9176 0.9187 40896

USD/CHF - SUMMARY

Current Strength
Current Directions

USD/CHF - Technical SUMMARY

Technical summary provides overlook of market situation. These are parameters to identify market condition and direction. Traders required comprehensive analysis to spot a right trade. Login to view technical detail and all other tools.

Technical IndicatorsTime13:54:14:PM GMT

Name Value
RSI(7) 60.04
STOCH(5,3,3) 77.42
Williams(7) -24.00
CCI(7) 134.90
ATR(14) 0.00008
Ultimate Oscillator(1) -0.00002
ROC(12) 0.00
Bull/Bear Power(12) 0.00

Moving AverageTime : GMT

Name Simple Exponential
MA5 0.99464 0.99464
MA10 0.99456 0.99448
MA20 0.99452 0.99448
MA50 0.99449 0.99444
MA100 0.99452 0.99445
MA200 0.99469 0.99461
AUD/USD 0.74058 Strong Buy
EUR/CHF 1.15367 Strong Sell
GBP/JPY 146.178 Sell
GBP/CHF 1.30768 BUY
CAD/CHF 0.75367 BUY
EUR/CAD 1.53463 Sell
CAD/JPY 84.255 Strong Sell
GBP/AUD 1.78282 Strong Sell
WTI 73.44 Neutral
XAG/USD 16.091 Strong Buy
XAU/USD 1252.663 Sell

USD/CHF - CURRENCY Correlation

A currency correlation is a gradation by which one pair have relation to another pair. The currency correlation is characterized on a numeric scale ranging from -1 to +1, in the same manner as the correlation coefficient. The values of numeric included in a currency correlation show the level of association.

USD/CHF - CURRENCY Correlation Time : 13:54:14:PM GMT

Name AUD/CAD AUD/JPY AUD/USD CAD/CHF CAD/JPY EUR/CAD EUR/CHF
AUD/CAD 1.00 0.66 0.67 -0.38 0.24 0.46 -0.08
AUD/JPY 0.63 1.00 0.97 0.12 0.81 -0.02 0.20
AUD/USD 0.66 0.96 1.00 0.69 0.90 -0.64 0.42
CAD/CHF -0.61 0.17 0.10 1.00 0.65 -0.97 0.02
CAD/JPY 0.07 0.85 0.81 0.69 1.00 -0.63 0.11
EUR/CAD 0.68 -0.09 -0.03 -0.96 -0.61 1.00 0.29
EUR/CHF -0.26 0.05 -0.07 0.40 0.14 -0.14 1.00
Name EUR/GBP EUR/JPY EUR/NZD EUR/SGD EUR/USD GBP/AUD GBP/CAD
EUR/GBP 1.00 -0.57 0.79 0.52 0.27 -0.16 -0.24
EUR/JPY -0.52 1.00 -0.72 -0.05 0.09 -0.37 0.00
EUR/NZD 0.40 0.37 1.00 0.83 0.78 0.39 0.51
EUR/SGD 0.46 0.83 -0.28 1.00 0.90 -0.14 0.73
EUR/USD 0.59 -0.37 0.77 0.94 1.00 0.60 0.60
GBP/AUD -0.44 -0.39 0.38 -0.39 -0.17 1.00 0.10
GBP/CAD -0.11 0.21 0.62 0.62 0.62 0.91 1.00
Read More..

Historical Forex Data

Date Pair Timeframe Open Close High Low Volume
2021.07.29 USDCHF D1 0.9099 0.9061 0.9101 0.9054 31139
2021.07.28 USDCHF D1 0.9142 0.9099 0.9167 0.9099 40938
2021.07.27 USDCHF D1 0.9155 0.9142 0.9186 0.9129 42868
2021.07.26 USDCHF D1 0.9185 0.9156 0.9202 0.9149 34712
2021.07.23 USDCHF D1 0.9187 0.9197 0.9222 0.9187 30912
2021.07.22 USDCHF D1 0.9176 0.9187 0.9202 0.9155 40896
2021.07.21 USDCHF D1 0.9212 0.9175 0.9231 0.917 33162
2021.07.20 USDCHF D1 0.9178 0.9212 0.9233 0.9169 44684
2021.07.19 USDCHF D1 0.919 0.9178 0.9222 0.9163 46557
2021.07.16 USDCHF D1 0.9177 0.9194 0.9204 0.9168 35274
2021.07.15 USDCHF D1 0.9142 0.9177 0.9193 0.9118 42085
2021.07.14 USDCHF D1 0.9185 0.9142 0.9199 0.9142 41354
2021.07.13 USDCHF D1 0.9149 0.9185 0.92 0.9143 38434
2021.07.12 USDCHF D1 0.9134 0.9149 0.9171 0.9132 31502
2021.07.09 USDCHF D1 0.9148 0.9137 0.9175 0.9136 38928
2021.07.08 USDCHF D1 0.9254 0.925 0.9261 0.9244 10326
2021.07.07 USDCHF D1 0.924 0.9255 0.9268 0.9223 48006
2021.07.06 USDCHF D1 0.922 0.924 0.9252 0.9194 45141
2021.07.05 USDCHF D1 0.9224 0.9221 0.9233 0.9204 26373
2021.07.02 USDCHF D1 0.9251 0.9206 0.9275 0.92 48920
2021.07.01 USDCHF D1 0.9249 0.9252 0.9272 0.9236 51790
2021.06.30 USDCHF D1 0.9209 0.9249 0.9262 0.9203 46171
2021.06.29 USDCHF D1 0.9192 0.9209 0.9233 0.9189 36224
2021.06.28 USDCHF D1 0.9178 0.9192 0.9215 0.9164 35118
2021.06.25 USDCHF D1 0.9176 0.9168 0.9183 0.9142 35089
2021.06.24 USDCHF D1 0.9181 0.9176 0.92 0.9174 39653
2021.06.23 USDCHF D1 0.9178 0.918 0.92 0.9154 43920
2021.06.22 USDCHF D1 0.9179 0.9177 0.9213 0.9173 47502
2021.06.21 USDCHF D1 0.9217 0.9179 0.9237 0.9175 51080
2021.06.18 USDCHF D1 0.9176 0.9233 0.9239 0.9168 61469

ACTION IS THE FOUNDATIONAL KEY TO SUCCESS

HOW WE GENERATE SIGNALS