GBP/USD
1.37620
-0.00297 (-0.2)
EUR/USD
1.16449
0.00242 (0.2)
USD/JPY
113.502
-0.508 (-0.4)
EUR/JPY
132.169
-0.339 (-0.3)
USD/CHF
0.91621
-0.00210 (-0.2)
USD/CAD
1.23702
-0.00011 (-0.0)
EUR/GBP
0.84641
0.00385 (0.4)
AUD/USD
0.74683
0.00021 (0.0)
EUR/CHF
1.06691
-0.00049 (-0.1)
GBP/JPY
156.183
-0.978 (-0.7)
GBP/CHF
1.26069
-0.00542 (-0.4)
XAU/USD
1792.96
9.30 (0.5)
XAG/USD
24.316
0.154 (0.7)
WTI
83.90
1.48 (1.8)
AUD/CAD
0.92380
0.00050 (0.0)
CAD/CHF
0.74076
-0.00147 (-0.2)
EUR/CAD
1.44042
0.00348 (0.2)
CAD/JPY
91.765
-0.353 (-0.4)
GBP/AUD
1.84305
-0.00428 (-0.2)
AUD/JPY
84.765
-0.340 (-0.4)
EUR/SGD
1.56998
0.00334 (0.2)
GBP/NZD
1.92513
-0.00254 (-0.1)
GBP/CAD
1.70216
-0.00312 (-0.2)
EUR/NZD
1.62903
0.00514 (0.3)
NZD/CHF
0.65513
-0.00181 (-0.3)
How it Works - Signal Skyline

US Dollar - Swiss Franc

0.91621 (-0.2)
Category: Currency
Symbols: USD/CHF
Region:
Sentiment: Sell
Time: 2021-10-22 23:54:00 GMT
Frequency: 5min

USD/CHF - MARKET UPDATE

Getting accurate market update and analysis is key factor to achieve professional level of trading. Keep visiting our currency section to get perfect overview of trading market. We provide accurate trading forecast to our members. Login to view all current trades forecast

Current Price
0.91621
Bid/Ask Price
  • Bid 0.91600
  • Ask 0.91621
  • Change -0.00210
Price
  • Open0.91810
  • Close0.91600
  • Previouse Close0.91818
25 Week Range
  • High0.94727
  • Low0.87577
  • Range0.02687

Historical Forex Data

Date Pair Open Close Volume
2021.10.21 USDCHF 0.9187 0.9182 37839
2021.10.20 USDCHF 0.9228 0.9188 37760
2021.10.19 USDCHF 0.9237 0.9229 35345
2021.10.18 USDCHF 0.9235 0.9238 36362
2021.10.15 USDCHF 0.9232 0.923 34048
2021.10.14 USDCHF 0.9239 0.9234 31306

USD/CHF - SUMMARY

Current Strength
Current Directions

USD/CHF - Technical SUMMARY

Technical summary provides overlook of market situation. These are parameters to identify market condition and direction. Traders required comprehensive analysis to spot a right trade. Login to view technical detail and all other tools.

Technical IndicatorsTime03:03:59:AM GMT

Name Value
RSI(7) 32.03
STOCH(5,3,3) 13.64
Williams(7) -73.08
CCI(7) -97.68
ATR(14) 0.00007
Ultimate Oscillator(1) -0.00007
ROC(12) 0.00
Bull/Bear Power(12) 0.00

Moving AverageTime : GMT

Name Simple Exponential
MA5 0.99464 0.99464
MA10 0.99456 0.99448
MA20 0.99452 0.99448
MA50 0.99449 0.99444
MA100 0.99452 0.99445
MA200 0.99469 0.99461
AUD/USD 0.74058 Strong Buy
EUR/CHF 1.15367 Strong Sell
GBP/JPY 146.178 Sell
GBP/CHF 1.30768 BUY
CAD/CHF 0.75367 BUY
EUR/CAD 1.53463 Sell
CAD/JPY 84.255 Strong Sell
GBP/AUD 1.78282 Strong Sell
WTI 73.44 Neutral
XAG/USD 16.091 Strong Buy
XAU/USD 1252.663 Sell

USD/CHF - CURRENCY Correlation

A currency correlation is a gradation by which one pair have relation to another pair. The currency correlation is characterized on a numeric scale ranging from -1 to +1, in the same manner as the correlation coefficient. The values of numeric included in a currency correlation show the level of association.

USD/CHF - CURRENCY Correlation Time : 03:03:57:AM GMT

Name AUD/CAD AUD/JPY AUD/USD CAD/CHF CAD/JPY EUR/CAD EUR/CHF
AUD/CAD 1.00 0.66 0.67 -0.38 0.24 0.46 -0.08
AUD/JPY 0.63 1.00 0.97 0.12 0.81 -0.02 0.20
AUD/USD 0.66 0.96 1.00 0.69 0.90 -0.64 0.42
CAD/CHF -0.61 0.17 0.10 1.00 0.65 -0.97 0.02
CAD/JPY 0.07 0.85 0.81 0.69 1.00 -0.63 0.11
EUR/CAD 0.68 -0.09 -0.03 -0.96 -0.61 1.00 0.29
EUR/CHF -0.26 0.05 -0.07 0.40 0.14 -0.14 1.00
Name EUR/GBP EUR/JPY EUR/NZD EUR/SGD EUR/USD GBP/AUD GBP/CAD
EUR/GBP 1.00 -0.57 0.79 0.52 0.27 -0.16 -0.24
EUR/JPY -0.52 1.00 -0.72 -0.05 0.09 -0.37 0.00
EUR/NZD 0.40 0.37 1.00 0.83 0.78 0.39 0.51
EUR/SGD 0.46 0.83 -0.28 1.00 0.90 -0.14 0.73
EUR/USD 0.59 -0.37 0.77 0.94 1.00 0.60 0.60
GBP/AUD -0.44 -0.39 0.38 -0.39 -0.17 1.00 0.10
GBP/CAD -0.11 0.21 0.62 0.62 0.62 0.91 1.00
Read More..

Historical Forex Data

Date Pair Timeframe Open Close High Low Volume
2021.10.21 USDCHF D1 0.9187 0.9182 0.9206 0.917 37839
2021.10.20 USDCHF D1 0.9228 0.9188 0.9252 0.9186 37760
2021.10.19 USDCHF D1 0.9237 0.9229 0.9239 0.9185 35345
2021.10.18 USDCHF D1 0.9235 0.9238 0.9273 0.9223 36362
2021.10.15 USDCHF D1 0.9232 0.923 0.9264 0.9221 34048
2021.10.14 USDCHF D1 0.9239 0.9234 0.9244 0.9194 31306
2021.10.13 USDCHF D1 0.9303 0.924 0.9308 0.9235 39379
2021.10.12 USDCHF D1 0.9275 0.9306 0.9313 0.9257 29659
2021.10.11 USDCHF D1 0.9267 0.9276 0.9288 0.925 27977
2021.10.08 USDCHF D1 0.9284 0.9271 0.9306 0.9259 35102
2021.10.07 USDCHF D1 0.9272 0.9286 0.9292 0.9252 31477
2021.10.06 USDCHF D1 0.9277 0.9272 0.9307 0.9271 37795
2021.10.05 USDCHF D1 0.9244 0.9279 0.9288 0.9239 30801
2021.10.04 USDCHF D1 0.9298 0.9247 0.9311 0.923 33511
2021.10.01 USDCHF D1 0.9316 0.9304 0.9337 0.9281 41932
2021.09.30 USDCHF D1 0.9341 0.9315 0.9368 0.9314 43836
2021.09.29 USDCHF D1 0.9291 0.9344 0.9355 0.928 44399
2021.09.28 USDCHF D1 0.9257 0.9292 0.9302 0.9252 41249
2021.09.27 USDCHF D1 0.9242 0.9257 0.9291 0.9236 37871
2021.09.24 USDCHF D1 0.9241 0.9243 0.926 0.9222 27207
2021.09.23 USDCHF D1 0.925 0.9242 0.9273 0.9217 37966
2021.09.22 USDCHF D1 0.9234 0.9261 0.9273 0.9215 45269
2021.09.21 USDCHF D1 0.9273 0.9235 0.9283 0.9225 33981
2021.09.20 USDCHF D1 0.9315 0.9277 0.9333 0.9271 30966
2021.09.17 USDCHF D1 0.9273 0.9322 0.9325 0.9259 33418
2021.09.16 USDCHF D1 0.9195 0.9275 0.9277 0.9188 34844
2021.09.15 USDCHF D1 0.92 0.9196 0.9205 0.9163 29372
2021.09.14 USDCHF D1 0.9219 0.9204 0.9228 0.9181 32478
2021.09.13 USDCHF D1 0.9181 0.9222 0.9241 0.9172 35764
2021.09.10 USDCHF D1 0.9166 0.9181 0.9185 0.915 31919

ACTION IS THE FOUNDATIONAL KEY TO SUCCESS

HOW WE GENERATE SIGNALS