GBP/USD
1.28735
0.00140 (0.1)
EUR/USD
1.14005
-0.00123 (-0.1)
USD/JPY
108.792
0.122 (0.1)
EUR/JPY
124.025
-0.015 (-0.0)
USD/CHF
0.99039
0.00262 (0.3)
USD/CAD
1.32492
-0.00161 (-0.1)
EUR/GBP
0.88564
-0.00160 (-0.2)
AUD/USD
0.71823
-0.00175 (-0.3)
EUR/CHF
1.12908
0.00180 (0.2)
GBP/JPY
140.048
0.329 (0.2)
GBP/CHF
1.27498
0.00463 (0.4)
XAU/USD
1294.100
4.510 (0.4)
XAG/USD
15.634
0.037 (0.4)
WTI
52.45
0.23 (0.1)
AUD/CAD
0.95148
-0.00353 (-0.4)
CAD/CHF
0.74778
0.00314 (0.4)
EUR/CAD
1.51015
-0.00384 (-0.3)
CAD/JPY
82.149
0.251 (0.3)
GBP/AUD
1.79237
0.00692 (0.4)
AUD/JPY
78.157
-0.094 (-0.1)
EUR/SGD
1.54426
-0.00302 (-0.2)
GBP/NZD
1.89857
0.01438 (0.6)
GBP/CAD
1.70538
-0.00058 (-0.0)
EUR/NZD
1.68121
0.00750 (0.4)
NZD/CHF
0.67170
-0.00145 (-0.2)
How it Works - Signal Skyline

US Dollar - Swiss Franc

0.99039 (0.3)
Category: Currency
Symbols: USD/CHF
Region:
Sentiment: Sell
Time: 2019-01-24 02:40:02 GMT
Frequency: 5min

USD/CHF - MARKET UPDATE

Getting accurate market update and analysis is key factor to achieve professional level of trading. Keep visiting our currency section to get perfect overview of trading market. We provide accurate trading forecast to our members. Login to view all current trades forecast

Current Price
0.99039
Bid/Ask Price
  • Bid 0.99031
  • Ask 0.99039
  • Change 0.00262
Price
  • Open0.98769
  • Close0.99031
  • Previouse Close0.98768
25 Week Range
  • High1.01282
  • Low0.95421
  • Range0.02735

Historical Forex Data

Date Pair Open Close Volume
2019.01.23 USDCHF 0.9972 0.9947 48165
2019.01.22 USDCHF 0.997 0.9972 43161
2019.01.18 USDCHF 0.9941 0.9955 33329
2019.01.17 USDCHF 0.9903 0.9941 36965
2019.01.17 USDCHF 0.9903 0.9941 36965
2019.01.16 USDCHF 0.9876 0.9902 36323

USD/CHF - SUMMARY

Current Strength
Current Directions

USD/CHF - Technical SUMMARY

Technical summary provides overlook of market situation. These are parameters to identify market condition and direction. Traders required comprehensive analysis to spot a right trade. Login to view technical detail and all other tools.

Technical IndicatorsTime02:33:03:AM GMT

Name Value
RSI(7) 42.65
STOCH(5,3,3) 21.30
Williams(7) -76.19
CCI(7) 25.30
ATR(14) 0.00003
Ultimate Oscillator(1) 0.00006
ROC(12) 0.00
Bull/Bear Power(12) 0.00

Moving AverageTime :02:28:03:AM GMT

Name Simple Exponential
MA5 0.99464 0.99464
MA10 0.99456 0.99448
MA20 0.99452 0.99448
MA50 0.99449 0.99444
MA100 0.99452 0.99445
MA200 0.99469 0.99461
EUR/CHF 1.15367 Strong Sell
GBP/JPY 146.178 Sell
GBP/CHF 1.30768 BUY
CAD/CHF 0.75367 BUY
EUR/CAD 1.53463 Sell
CAD/JPY 84.255 Strong Sell
GBP/AUD 1.78282 Strong Sell
AUD/JPY 81.978 BUY
WTI 73.44 Neutral
XAG/USD 16.091 Strong Buy
XAU/USD 1252.663 Sell

USD/CHF - CURRENCY Correlation

A currency correlation is a gradation by which one pair have relation to another pair. The currency correlation is characterized on a numeric scale ranging from -1 to +1, in the same manner as the correlation coefficient. The values of numeric included in a currency correlation show the level of association.

USD/CHF - CURRENCY Correlation Time : 02:41:36:AM GMT

Name AUD/CAD AUD/JPY AUD/USD CAD/CHF CAD/JPY EUR/CAD EUR/CHF
AUD/CAD 1.00 0.66 0.67 -0.38 0.24 0.46 -0.08
AUD/JPY 0.63 1.00 0.97 0.12 0.81 -0.02 0.20
AUD/USD 0.66 0.96 1.00 0.69 0.90 -0.64 0.42
CAD/CHF -0.61 0.17 0.10 1.00 0.65 -0.97 0.02
CAD/JPY 0.07 0.85 0.81 0.69 1.00 -0.63 0.11
EUR/CAD 0.68 -0.09 -0.03 -0.96 -0.61 1.00 0.29
EUR/CHF -0.26 0.05 -0.07 0.40 0.14 -0.14 1.00
Name EUR/GBP EUR/JPY EUR/NZD EUR/SGD EUR/USD GBP/AUD GBP/CAD
EUR/GBP 1.00 -0.57 0.79 0.52 0.27 -0.16 -0.24
EUR/JPY -0.52 1.00 -0.72 -0.05 0.09 -0.37 0.00
EUR/NZD 0.40 0.37 1.00 0.83 0.78 0.39 0.51
EUR/SGD 0.46 0.83 -0.28 1.00 0.90 -0.14 0.73
EUR/USD 0.59 -0.37 0.77 0.94 1.00 0.60 0.60
GBP/AUD -0.44 -0.39 0.38 -0.39 -0.17 1.00 0.10
GBP/CAD -0.11 0.21 0.62 0.62 0.62 0.91 1.00
Read More..

Historical Forex Data

Date Pair Timeframe Open Close High Low Volume
2019.01.23 USDCHF D1 0.9972 0.9947 0.9989 0.9939 48165
2019.01.22 USDCHF D1 0.997 0.9972 0.9985 0.9959 43161
2019.01.18 USDCHF D1 0.9941 0.9955 0.9958 0.9932 33329
2019.01.17 USDCHF D1 0.9903 0.9941 0.9954 0.9891 36965
2019.01.17 USDCHF D1 0.9903 0.9941 0.9954 0.9891 36965
2019.01.16 USDCHF D1 0.9876 0.9902 0.9909 0.9872 36323
2019.01.15 USDCHF D1 0.9808 0.9877 0.9893 0.9802 46998
2019.01.14 USDCHF D1 0.9837 0.9808 0.9847 0.98 34791
2019.01.11 USDCHF D1 0.9844 0.9839 0.9855 0.9813 44513
2019.01.10 USDCHF D1 0.9743 0.9843 0.9848 0.972 53610
2019.01.09 USDCHF D1 0.9812 0.9743 0.9817 0.9732 55974
2019.01.07 USDCHF D1 0.986 0.9796 0.9872 0.9787 39758
2019.01.07 USDCHF D1 0.986 0.9796 0.9872 0.9787 39758
2019.01.04 USDCHF D1 0.9867 0.9862 0.9907 0.9852 54975
2019.01.03 USDCHF D1 0.9899 0.9867 0.9908 0.9846 67947
2019.01.02 USDCHF D1 0.9837 0.99 0.992 0.9797 42949
2018.12.31 USDCHF D1 0.9821 0.9828 0.9874 0.9821 37543
2018.12.27 USDCHF D1 0.9956 0.9878 0.9957 0.984 54549
2018.12.27 USDCHF D1 0.9956 0.9878 0.9957 0.984 54549
2018.12.26 USDCHF D1 0.9858 0.9956 0.9963 0.9858 23133
2018.12.24 USDCHF D1 0.9949 0.9866 0.9951 0.9862 36469
2018.12.21 USDCHF D1 0.9878 0.995 0.9957 0.9861 57033
2018.12.19 USDCHF D1 0.9925 0.9945 0.9955 0.9906 55198
2018.12.18 USDCHF D1 0.9931 0.9926 0.9937 0.9899 43984
2018.12.18 USDCHF D1 0.9931 0.9926 0.9937 0.9899 43984
2018.12.14 USDCHF D1 0.994 0.9981 0.9989 0.9924 43187
2018.12.13 USDCHF D1 0.9934 0.9939 0.9954 0.9911 47923
2018.12.13 USDCHF D1 0.9934 0.9939 0.9954 0.9911 47923
2018.12.12 USDCHF D1 0.9931 0.9934 0.9965 0.9913 47656
2018.12.11 USDCHF D1 0.9902 0.9931 0.9938 0.9862 47315

ACTION IS THE FOUNDATIONAL KEY TO SUCCESS