GBP/USD
1.30735
-0.00533 (-0.4)
EUR/USD
1.10270
-0.00260 (-0.3)
USD/JPY
109.296
-0.205 (-0.2)
EUR/JPY
120.519
-0.537 (-0.4)
USD/CHF
0.97114
0.00211 (0.2)
USD/CAD
1.31485
0.00207 (0.2)
EUR/GBP
0.84359
0.00148 (0.2)
AUD/USD
0.68268
-0.00198 (-0.3)
EUR/CHF
1.07097
-0.00038 (-0.0)
GBP/JPY
142.884
-0.852 (-0.6)
GBP/CHF
1.26996
-0.00247 (-0.2)
XAU/USD
1571.38
8.71 (0.5)
XAG/USD
18.134
0.294 (1.7)
WTI
54.30
-1.40 (-2.5)
AUD/CAD
0.89779
-0.00153 (-0.2)
CAD/CHF
0.73902
0.00030 (0.0)
EUR/CAD
1.44988
-0.00119 (-0.1)
CAD/JPY
83.150
-0.294 (-0.4)
GBP/AUD
1.91559
-0.00179 (-0.1)
AUD/JPY
74.611
-0.364 (-0.5)
EUR/SGD
1.49100
-0.00315 (-0.3)
GBP/NZD
1.97869
-0.00550 (-0.3)
GBP/CAD
1.71905
-0.00441 (-0.3)
EUR/NZD
1.66932
-0.00224 (-0.2)
NZD/CHF
0.64217
0.00062 (0.1)
How it Works - Signal Skyline

US Dollar - Swiss Franc

0.97114 (0.2)
Category: Currency
Symbols: USD/CHF
Region:
Sentiment: Sell
Time: 2020-01-24 23:54:00 GMT
Frequency: 5min

USD/CHF - MARKET UPDATE

Getting accurate market update and analysis is key factor to achieve professional level of trading. Keep visiting our currency section to get perfect overview of trading market. We provide accurate trading forecast to our members. Login to view all current trades forecast

Current Price
0.97114
Bid/Ask Price
  • Bid 0.97102
  • Ask 0.97114
  • Change 0.00211
Price
  • Open0.96891
  • Close0.97102
  • Previouse Close0.96902
25 Week Range
  • High1.02377
  • Low0.96128
  • Range0.04103

Historical Forex Data

Date Pair Open Close Volume
2020.01.23 USDCHF 0.9676 0.969 32483
2020.01.22 USDCHF 0.9686 0.9677 34369
2020.01.21 USDCHF 0.9683 0.9686 30047
2020.01.20 USDCHF 0.9676 0.9681 17200
2020.01.17 USDCHF 0.9645 0.9677 25722
2020.01.16 USDCHF 0.9639 0.9646 26589

USD/CHF - SUMMARY

Current Strength
Current Directions

USD/CHF - Technical SUMMARY

Technical summary provides overlook of market situation. These are parameters to identify market condition and direction. Traders required comprehensive analysis to spot a right trade. Login to view technical detail and all other tools.

Technical IndicatorsTime19:08:58:PM GMT

Name Value
RSI(7) 58.78
STOCH(5,3,3) 77.24
Williams(7) -37.50
CCI(7) 10.22
ATR(14) 0.00008
Ultimate Oscillator(1) 0.00008
ROC(12) 0.00
Bull/Bear Power(12) 0.00

Moving AverageTime :19:08:58:PM GMT

Name Simple Exponential
MA5 0.99464 0.99464
MA10 0.99456 0.99448
MA20 0.99452 0.99448
MA50 0.99449 0.99444
MA100 0.99452 0.99445
MA200 0.99469 0.99461
AUD/USD 0.74058 Strong Buy
EUR/CHF 1.15367 Strong Sell
GBP/JPY 146.178 Sell
GBP/CHF 1.30768 BUY
CAD/CHF 0.75367 BUY
EUR/CAD 1.53463 Sell
CAD/JPY 84.255 Strong Sell
GBP/AUD 1.78282 Strong Sell
WTI 73.44 Neutral
XAG/USD 16.091 Strong Buy
XAU/USD 1252.663 Sell

USD/CHF - CURRENCY Correlation

A currency correlation is a gradation by which one pair have relation to another pair. The currency correlation is characterized on a numeric scale ranging from -1 to +1, in the same manner as the correlation coefficient. The values of numeric included in a currency correlation show the level of association.

USD/CHF - CURRENCY Correlation Time : 19:08:58:PM GMT

Name AUD/CAD AUD/JPY AUD/USD CAD/CHF CAD/JPY EUR/CAD EUR/CHF
AUD/CAD 1.00 0.66 0.67 -0.38 0.24 0.46 -0.08
AUD/JPY 0.63 1.00 0.97 0.12 0.81 -0.02 0.20
AUD/USD 0.66 0.96 1.00 0.69 0.90 -0.64 0.42
CAD/CHF -0.61 0.17 0.10 1.00 0.65 -0.97 0.02
CAD/JPY 0.07 0.85 0.81 0.69 1.00 -0.63 0.11
EUR/CAD 0.68 -0.09 -0.03 -0.96 -0.61 1.00 0.29
EUR/CHF -0.26 0.05 -0.07 0.40 0.14 -0.14 1.00
Name EUR/GBP EUR/JPY EUR/NZD EUR/SGD EUR/USD GBP/AUD GBP/CAD
EUR/GBP 1.00 -0.57 0.79 0.52 0.27 -0.16 -0.24
EUR/JPY -0.52 1.00 -0.72 -0.05 0.09 -0.37 0.00
EUR/NZD 0.40 0.37 1.00 0.83 0.78 0.39 0.51
EUR/SGD 0.46 0.83 -0.28 1.00 0.90 -0.14 0.73
EUR/USD 0.59 -0.37 0.77 0.94 1.00 0.60 0.60
GBP/AUD -0.44 -0.39 0.38 -0.39 -0.17 1.00 0.10
GBP/CAD -0.11 0.21 0.62 0.62 0.62 0.91 1.00
Read More..

Historical Forex Data

Date Pair Timeframe Open Close High Low Volume
2020.01.23 USDCHF D1 0.9676 0.969 0.9703 0.9668 32483
2020.01.22 USDCHF D1 0.9686 0.9677 0.9729 0.9677 34369
2020.01.21 USDCHF D1 0.9683 0.9686 0.969 0.9661 30047
2020.01.20 USDCHF D1 0.9676 0.9681 0.9699 0.9674 17200
2020.01.17 USDCHF D1 0.9645 0.9677 0.9695 0.9644 25722
2020.01.16 USDCHF D1 0.9639 0.9646 0.9652 0.9613 26589
2020.01.15 USDCHF D1 0.967 0.964 0.968 0.963 33703
2020.01.14 USDCHF D1 0.9705 0.9671 0.9713 0.9665 31276
2020.01.13 USDCHF D1 0.9725 0.9709 0.9736 0.9694 24846
2020.01.10 USDCHF D1 0.9732 0.9728 0.9762 0.972 28439
2020.01.09 USDCHF D1 0.9738 0.9731 0.9748 0.9711 33124
2020.01.08 USDCHF D1 0.97 0.9738 0.9739 0.9665 59245
2020.01.07 USDCHF D1 0.968 0.97 0.9729 0.9676 30987
2020.01.06 USDCHF D1 0.9709 0.968 0.9716 0.9676 29043
2020.01.03 USDCHF D1 0.9713 0.9724 0.9743 0.9688 30913
2020.01.02 USDCHF D1 0.9688 0.9712 0.9733 0.9681 22745
2019.12.31 USDCHF D1 0.9693 0.9671 0.9697 0.9646 24756
2019.12.30 USDCHF D1 0.9743 0.9692 0.9761 0.9674 28527
2019.12.27 USDCHF D1 0.981 0.9747 0.9818 0.973 31622
2019.12.26 USDCHF D1 0.9811 0.981 0.9818 0.9799 7489
2019.12.24 USDCHF D1 0.9817 0.9804 0.9831 0.9797 17901
2019.12.23 USDCHF D1 0.9821 0.9816 0.9828 0.9801 21513
2019.12.20 USDCHF D1 0.9781 0.9826 0.9833 0.9779 21961
2019.12.19 USDCHF D1 0.9802 0.9783 0.9812 0.977 28923
2019.12.18 USDCHF D1 0.98 0.9803 0.9821 0.9795 25960
2019.12.17 USDCHF D1 0.9823 0.9802 0.9843 0.9796 24019
2019.12.16 USDCHF D1 0.9835 0.9823 0.9847 0.982 23005
2019.12.13 USDCHF D1 0.9847 0.9842 0.9869 0.9805 47286
2019.12.12 USDCHF D1 0.9829 0.9847 0.9876 0.9808 34849
2019.12.11 USDCHF D1 0.9843 0.9827 0.9863 0.9814 27335

ACTION IS THE FOUNDATIONAL KEY TO SUCCESS