GBP/USD
1.32205
0.00255 (3.8)
EUR/USD
1.14314
0.00068 (0.1)
USD/JPY
110.697
0.050 (0.0)
EUR/JPY
126.540
0.145 (0.1)
USD/CHF
0.99097
-0.00021 (-0.0)
USD/CAD
1.32860
-0.00122 (-0.1)
EUR/GBP
0.86476
-0.00104 (-0.1)
AUD/USD
0.71647
0.00376 (0.5)
EUR/CHF
1.13279
0.00045 (0.0)
GBP/JPY
146.343
0.359 (0.2)
GBP/CHF
1.31010
0.00225 (0.2)
XAU/USD
1316.38
3.99 (0.3)
XAG/USD
15.554
0.081 (0.7)
WTI
60.25
0.05 (0.1)
AUD/CAD
0.94353
-0.00346 (-0.4)
CAD/CHF
0.75271
0.00203 (0.3)
EUR/CAD
1.50898
-0.00290 (-0.2)
CAD/JPY
83.798
0.253 (0.3)
GBP/AUD
1.87069
0.00505 (0.3)
AUD/JPY
79.062
-0.064 (-0.1)
EUR/SGD
1.53368
0.00130 (0.1)
GBP/NZD
1.93535
0.00170 (0.1)
GBP/CAD
1.76492
-0.00183 (-0.1)
EUR/NZD
1.65462
0.00007 (0.0)
NZD/CHF
0.68647
0.00053 (0.1)
How it Works - Signal Skyline

US Dollar - Swiss Franc

0.99097 (-0.0)
Category: Currency
Symbols: USD/CHF
Region:
Sentiment: Sell
Time: 2019-03-21 22:56:02 GMT
Frequency: 5min

USD/CHF - MARKET UPDATE

Getting accurate market update and analysis is key factor to achieve professional level of trading. Keep visiting our currency section to get perfect overview of trading market. We provide accurate trading forecast to our members. Login to view all current trades forecast

Current Price
0.99097
Bid/Ask Price
  • Bid 0.99089
  • Ask 0.99097
  • Change -0.00021
Price
  • Open0.99110
  • Close0.99089
  • Previouse Close0.99110
25 Week Range
  • High1.01282
  • Low0.97161
  • Range0.02296

Historical Forex Data

Date Pair Open Close Volume
2019.02.21 USDCHF 1.0009 1.001 64293
2019.02.20 USDCHF 1.0011 1.0006 54156
2019.02.19 USDCHF 1.004 1.0009 48505
2019.02.18 USDCHF 1.0045 1.004 27327
2019.02.14 USDCHF 1.0092 1.0048 53338
2019.02.14 USDCHF 1.0092 1.0048 53338

USD/CHF - SUMMARY

Current Strength
Current Directions

USD/CHF - Technical SUMMARY

Technical summary provides overlook of market situation. These are parameters to identify market condition and direction. Traders required comprehensive analysis to spot a right trade. Login to view technical detail and all other tools.

Technical IndicatorsTime22:33:02:PM GMT

Name Value
RSI(7) 50.92
STOCH(5,3,3) 79.31
Williams(7) -36.36
CCI(7) 86.82
ATR(14) 0.00004
Ultimate Oscillator(1) 0.00029
ROC(12) 0.00
Bull/Bear Power(12) 0.00

Moving AverageTime :22:56:04:PM GMT

Name Simple Exponential
MA5 0.99464 0.99464
MA10 0.99456 0.99448
MA20 0.99452 0.99448
MA50 0.99449 0.99444
MA100 0.99452 0.99445
MA200 0.99469 0.99461
AUD/USD 0.74058 Strong Buy
EUR/CHF 1.15367 Strong Sell
GBP/JPY 146.178 Sell
GBP/CHF 1.30768 BUY
CAD/CHF 0.75367 BUY
EUR/CAD 1.53463 Sell
CAD/JPY 84.255 Strong Sell
GBP/AUD 1.78282 Strong Sell
WTI 73.44 Neutral
XAG/USD 16.091 Strong Buy
XAU/USD 1252.663 Sell

USD/CHF - CURRENCY Correlation

A currency correlation is a gradation by which one pair have relation to another pair. The currency correlation is characterized on a numeric scale ranging from -1 to +1, in the same manner as the correlation coefficient. The values of numeric included in a currency correlation show the level of association.

USD/CHF - CURRENCY Correlation Time : 22:57:47:PM GMT

Name AUD/CAD AUD/JPY AUD/USD CAD/CHF CAD/JPY EUR/CAD EUR/CHF
AUD/CAD 1.00 0.66 0.67 -0.38 0.24 0.46 -0.08
AUD/JPY 0.63 1.00 0.97 0.12 0.81 -0.02 0.20
AUD/USD 0.66 0.96 1.00 0.69 0.90 -0.64 0.42
CAD/CHF -0.61 0.17 0.10 1.00 0.65 -0.97 0.02
CAD/JPY 0.07 0.85 0.81 0.69 1.00 -0.63 0.11
EUR/CAD 0.68 -0.09 -0.03 -0.96 -0.61 1.00 0.29
EUR/CHF -0.26 0.05 -0.07 0.40 0.14 -0.14 1.00
Name EUR/GBP EUR/JPY EUR/NZD EUR/SGD EUR/USD GBP/AUD GBP/CAD
EUR/GBP 1.00 -0.57 0.79 0.52 0.27 -0.16 -0.24
EUR/JPY -0.52 1.00 -0.72 -0.05 0.09 -0.37 0.00
EUR/NZD 0.40 0.37 1.00 0.83 0.78 0.39 0.51
EUR/SGD 0.46 0.83 -0.28 1.00 0.90 -0.14 0.73
EUR/USD 0.59 -0.37 0.77 0.94 1.00 0.60 0.60
GBP/AUD -0.44 -0.39 0.38 -0.39 -0.17 1.00 0.10
GBP/CAD -0.11 0.21 0.62 0.62 0.62 0.91 1.00
Read More..

Historical Forex Data

Date Pair Timeframe Open Close High Low Volume
2019.02.21 USDCHF D1 1.0009 1.001 1.0023 0.9992 64293
2019.02.20 USDCHF D1 1.0011 1.0006 1.002 0.9981 54156
2019.02.19 USDCHF D1 1.004 1.0009 1.006 1.0001 48505
2019.02.18 USDCHF D1 1.0045 1.004 1.0054 1.0023 27327
2019.02.14 USDCHF D1 1.0092 1.0048 1.0098 1.0044 53338
2019.02.14 USDCHF D1 1.0092 1.0048 1.0098 1.0044 53338
2019.02.13 USDCHF D1 1.0062 1.009 1.0092 1.0043 47406
2019.02.12 USDCHF D1 1.004 1.0065 1.0092 1.0033 40755
2019.02.11 USDCHF D1 0.9999 1.0039 1.0097 0.9973 32447
2019.02.07 USDCHF D1 1.0024 1.0022 1.0028 1 49532
2019.02.07 USDCHF D1 1.0024 1.0022 1.0028 1 49532
2019.02.06 USDCHF D1 0.9999 1.0022 1.0026 0.9985 51228
2019.02.05 USDCHF D1 0.9978 0.9997 1.002 0.9971 48438
2019.02.04 USDCHF D1 0.994 0.9977 0.9994 0.9936 47080
2019.02.01 USDCHF D1 0.9944 0.9953 0.9963 0.9921 59590
2019.01.31 USDCHF D1 0.9941 0.9942 0.9952 0.9907 64008
2019.01.30 USDCHF D1 0.9946 0.9941 0.9994 0.9931 64292
2019.01.29 USDCHF D1 0.9918 0.9945 0.9957 0.9905 59880
2019.01.28 USDCHF D1 0.9928 0.9918 0.9935 0.9905 46464
2019.01.25 USDCHF D1 0.9961 0.9931 0.9974 0.9921 67920
2019.01.24 USDCHF D1 0.9948 0.9962 0.9976 0.9934 66057
2019.01.23 USDCHF D1 0.9972 0.9947 0.9989 0.9939 48165
2019.01.22 USDCHF D1 0.997 0.9972 0.9985 0.9959 43161
2019.01.18 USDCHF D1 0.9941 0.9955 0.9958 0.9932 33329
2019.01.17 USDCHF D1 0.9903 0.9941 0.9954 0.9891 36965
2019.01.17 USDCHF D1 0.9903 0.9941 0.9954 0.9891 36965
2019.01.16 USDCHF D1 0.9876 0.9902 0.9909 0.9872 36323
2019.01.15 USDCHF D1 0.9808 0.9877 0.9893 0.9802 46998
2019.01.14 USDCHF D1 0.9837 0.9808 0.9847 0.98 34791
2019.01.11 USDCHF D1 0.9844 0.9839 0.9855 0.9813 44513

ACTION IS THE FOUNDATIONAL KEY TO SUCCESS