GBP/USD
1.23759
-0.00366 (-0.3)
EUR/USD
1.09308
-0.01020 (-0.9)
USD/JPY
107.563
0.029 (0.0)
EUR/JPY
117.581
-1.111 (-0.9)
USD/CHF
0.96636
0.00544 (0.5)
USD/CAD
1.42409
0.01804 (1.2)
EUR/GBP
0.88338
-0.00467 (-0.6)
AUD/USD
0.60673
-0.00700 (-1.1)
EUR/CHF
1.05634
-0.00380 (-0.4)
GBP/JPY
133.119
-0.369 (-0.3)
GBP/CHF
1.19596
0.00139 (0.2)
XAU/USD
1591.11
13.81 (0.9)
XAG/USD
13.983
-0.034 (-0.2)
WTI
22.58
0.62 (2.8)
AUD/CAD
0.86414
0.00085 (0.2)
CAD/CHF
0.67881
-0.00444 (-0.7)
EUR/CAD
1.55652
0.00490 (0.3)
CAD/JPY
75.552
-0.890 (-1.2)
GBP/AUD
2.03992
0.01572 (0.9)
AUD/JPY
65.267
-0.659 (-1.0)
EUR/SGD
1.56771
-0.00090 (-0.1)
GBP/NZD
2.09758
0.01605 (0.8)
GBP/CAD
1.76235
0.01512 (0.9)
EUR/NZD
1.85254
0.00230 (0.1)
NZD/CHF
0.57047
-0.00229 (-0.4)
How it Works - Signal Skyline

US Dollar - Swiss Franc

0.96636 (0.5)
Category: Currency
Symbols: USD/CHF
Region:
Sentiment: Sell
Time: 2020-04-01 14:55:00 GMT
Frequency: 5min

USD/CHF - MARKET UPDATE

Getting accurate market update and analysis is key factor to achieve professional level of trading. Keep visiting our currency section to get perfect overview of trading market. We provide accurate trading forecast to our members. Login to view all current trades forecast

Current Price
0.96636
Bid/Ask Price
  • Bid 0.96627
  • Ask 0.96636
  • Change 0.00544
Price
  • Open0.96083
  • Close0.96627
  • Previouse Close0.96100
25 Week Range
  • High1.02377
  • Low0.91818
  • Range0.07186

Historical Forex Data

Date Pair Open Close Volume
2020.03.31 USDCHF 0.9581 0.961 116262
2020.03.30 USDCHF 0.9536 0.9581 95375
2020.03.27 USDCHF 0.9642 0.9506 131796
2020.03.26 USDCHF 0.9758 0.9642 136164
2020.03.25 USDCHF 0.9822 0.9758 136169
2020.03.24 USDCHF 0.9847 0.9822 150482

USD/CHF - SUMMARY

Current Strength
Current Directions

USD/CHF - Technical SUMMARY

Technical summary provides overlook of market situation. These are parameters to identify market condition and direction. Traders required comprehensive analysis to spot a right trade. Login to view technical detail and all other tools.

Technical IndicatorsTime07:57:04:AM GMT

Name Value
RSI(7) 52.74
STOCH(5,3,3) 56.41
Williams(7) -52.50
CCI(7) -48.97
ATR(14) 0.00019
Ultimate Oscillator(1) 0.00000
ROC(12) 0.00
Bull/Bear Power(12) 0.00

Moving AverageTime :07:57:04:AM GMT

Name Simple Exponential
MA5 0.99464 0.99464
MA10 0.99456 0.99448
MA20 0.99452 0.99448
MA50 0.99449 0.99444
MA100 0.99452 0.99445
MA200 0.99469 0.99461
AUD/USD 0.74058 Strong Buy
EUR/CHF 1.15367 Strong Sell
GBP/JPY 146.178 Sell
GBP/CHF 1.30768 BUY
CAD/CHF 0.75367 BUY
EUR/CAD 1.53463 Sell
CAD/JPY 84.255 Strong Sell
GBP/AUD 1.78282 Strong Sell
WTI 73.44 Neutral
XAG/USD 16.091 Strong Buy
XAU/USD 1252.663 Sell

USD/CHF - CURRENCY Correlation

A currency correlation is a gradation by which one pair have relation to another pair. The currency correlation is characterized on a numeric scale ranging from -1 to +1, in the same manner as the correlation coefficient. The values of numeric included in a currency correlation show the level of association.

USD/CHF - CURRENCY Correlation Time : 07:57:04:AM GMT

Name AUD/CAD AUD/JPY AUD/USD CAD/CHF CAD/JPY EUR/CAD EUR/CHF
AUD/CAD 1.00 0.66 0.67 -0.38 0.24 0.46 -0.08
AUD/JPY 0.63 1.00 0.97 0.12 0.81 -0.02 0.20
AUD/USD 0.66 0.96 1.00 0.69 0.90 -0.64 0.42
CAD/CHF -0.61 0.17 0.10 1.00 0.65 -0.97 0.02
CAD/JPY 0.07 0.85 0.81 0.69 1.00 -0.63 0.11
EUR/CAD 0.68 -0.09 -0.03 -0.96 -0.61 1.00 0.29
EUR/CHF -0.26 0.05 -0.07 0.40 0.14 -0.14 1.00
Name EUR/GBP EUR/JPY EUR/NZD EUR/SGD EUR/USD GBP/AUD GBP/CAD
EUR/GBP 1.00 -0.57 0.79 0.52 0.27 -0.16 -0.24
EUR/JPY -0.52 1.00 -0.72 -0.05 0.09 -0.37 0.00
EUR/NZD 0.40 0.37 1.00 0.83 0.78 0.39 0.51
EUR/SGD 0.46 0.83 -0.28 1.00 0.90 -0.14 0.73
EUR/USD 0.59 -0.37 0.77 0.94 1.00 0.60 0.60
GBP/AUD -0.44 -0.39 0.38 -0.39 -0.17 1.00 0.10
GBP/CAD -0.11 0.21 0.62 0.62 0.62 0.91 1.00
Read More..

Historical Forex Data

Date Pair Timeframe Open Close High Low Volume
2020.03.31 USDCHF D1 0.9581 0.961 0.9686 0.958 116262
2020.03.30 USDCHF D1 0.9536 0.9581 0.9611 0.9501 95375
2020.03.27 USDCHF D1 0.9642 0.9506 0.9655 0.9505 131796
2020.03.26 USDCHF D1 0.9758 0.9642 0.9775 0.9603 136164
2020.03.25 USDCHF D1 0.9822 0.9758 0.9834 0.9754 136169
2020.03.24 USDCHF D1 0.9847 0.9822 0.9851 0.9718 150482
2020.03.23 USDCHF D1 0.9847 0.9847 0.99 0.979 199594
2020.03.20 USDCHF D1 0.9877 0.9855 0.99 0.9744 202669
2020.03.19 USDCHF D1 0.9674 0.9877 0.9878 0.9638 189460
2020.03.18 USDCHF D1 0.961 0.9675 0.975 0.9566 168659
2020.03.17 USDCHF D1 0.9453 0.961 0.9649 0.9453 154743
2020.03.16 USDCHF D1 0.9456 0.9454 0.9525 0.9392 180372
2020.03.13 USDCHF D1 0.9454 0.9513 0.9569 0.9422 138914
2020.03.12 USDCHF D1 0.9392 0.9454 0.9552 0.9321 112130
2020.03.11 USDCHF D1 0.9395 0.9392 0.9402 0.9324 93685
2020.03.10 USDCHF D1 0.9256 0.9399 0.9411 0.925 103105
2020.03.09 USDCHF D1 0.9322 0.9258 0.9331 0.9182 93670
2020.03.06 USDCHF D1 0.9456 0.9374 0.9467 0.9318 106085
2020.03.05 USDCHF D1 0.9565 0.9455 0.9573 0.9446 49310
2020.03.04 USDCHF D1 0.956 0.957 0.9597 0.9532 50903
2020.03.03 USDCHF D1 0.9589 0.956 0.9599 0.9515 74737
2020.03.02 USDCHF D1 0.963 0.9591 0.9655 0.9544 72003
2020.02.28 USDCHF D1 0.9675 0.9653 0.9695 0.961 82082
2020.02.27 USDCHF D1 0.9766 0.9675 0.9771 0.9674 61110
2020.02.26 USDCHF D1 0.976 0.9766 0.9779 0.9729 59712
2020.02.25 USDCHF D1 0.9789 0.976 0.9805 0.9751 55589
2020.02.24 USDCHF D1 0.9798 0.9788 0.9815 0.9765 47133
2020.02.21 USDCHF D1 0.9839 0.9782 0.9844 0.9771 33480
2020.02.20 USDCHF D1 0.9839 0.984 0.9848 0.9815 36545
2020.02.19 USDCHF D1 0.983 0.9839 0.9844 0.9826 24542

ACTION IS THE FOUNDATIONAL KEY TO SUCCESS