GBP/USD
1.32205
0.00255 (3.8)
EUR/USD
1.14314
0.00068 (0.1)
USD/JPY
110.697
0.050 (0.0)
EUR/JPY
126.540
0.145 (0.1)
USD/CHF
0.99097
-0.00021 (-0.0)
USD/CAD
1.32860
-0.00122 (-0.1)
EUR/GBP
0.86476
-0.00104 (-0.1)
AUD/USD
0.71647
0.00376 (0.5)
EUR/CHF
1.13279
0.00045 (0.0)
GBP/JPY
146.343
0.359 (0.2)
GBP/CHF
1.31010
0.00225 (0.2)
XAU/USD
1316.38
3.99 (0.3)
XAG/USD
15.554
0.081 (0.7)
WTI
60.25
0.05 (0.1)
AUD/CAD
0.94353
-0.00346 (-0.4)
CAD/CHF
0.75271
0.00203 (0.3)
EUR/CAD
1.50898
-0.00290 (-0.2)
CAD/JPY
83.798
0.253 (0.3)
GBP/AUD
1.87069
0.00505 (0.3)
AUD/JPY
79.062
-0.064 (-0.1)
EUR/SGD
1.53368
0.00130 (0.1)
GBP/NZD
1.93535
0.00170 (0.1)
GBP/CAD
1.76492
-0.00183 (-0.1)
EUR/NZD
1.65462
0.00007 (0.0)
NZD/CHF
0.68647
0.00053 (0.1)
How it Works - Signal Skyline

EURO - Canadian Dollar

1.50898 (-0.2)
Category: Currency
Symbols: EUR/CAD
Region:
Sentiment: Sell
Time: 2019-03-21 22:56:02 GMT
Frequency: 5min

EUR/CAD - MARKET UPDATE

Getting accurate market update and analysis is key factor to achieve professional level of trading. Keep visiting our currency section to get perfect overview of trading market. We provide accurate trading forecast to our members. Login to view all current trades forecast

Current Price
1.50898
Bid/Ask Price
  • Bid 1.50880
  • Ask 1.50898
  • Change -0.00290
Price
  • Open1.51170
  • Close1.50880
  • Previouse Close1.51170
25 Week Range
  • High1.56394
  • Low1.47760
  • Range0.03472

Historical Forex Data

Date Pair Open Close Volume
2019.02.21 EURCAD 1.4937 1.4993 100244
2019.02.20 EURCAD 1.4982 1.4933 85629
2019.02.19 EURCAD 1.497 1.498 79472
2019.02.18 EURCAD 1.4963 1.4968 56068
2019.02.14 EURCAD 1.4926 1.5013 95781
2019.02.14 EURCAD 1.4926 1.5013 95781

EUR/CAD - SUMMARY

Current Strength
Current Directions

EUR/CAD - Technical SUMMARY

Technical summary provides overlook of market situation. These are parameters to identify market condition and direction. Traders required comprehensive analysis to spot a right trade. Login to view technical detail and all other tools.

Technical IndicatorsTime22:33:02:PM GMT

Name Value
RSI(7) 45.44
STOCH(5,3,3) 39.09
Williams(7) -74.36
CCI(7) -41.48
ATR(14) 0.00011
Ultimate Oscillator(1) 0.00006
ROC(12) -0.00
Bull/Bear Power(12) -0.00

Moving AverageTime :22:56:05:PM GMT

Name Simple Exponential
MA5 1.53456 1.53463
MA10 1.53457 1.53458
MA20 1.53459 1.53461
MA50 1.53469 1.53473
MA100 1.53480 1.53478
MA200 1.53500 1.53518
AUD/USD 0.74058 Strong Buy
EUR/CHF 1.15367 Strong Sell
GBP/JPY 146.178 Sell
GBP/CHF 1.30768 BUY
CAD/CHF 0.75367 BUY
EUR/CAD 1.53463 Sell
CAD/JPY 84.255 Strong Sell
GBP/AUD 1.78282 Strong Sell
WTI 73.44 Neutral
XAG/USD 16.091 Strong Buy
XAU/USD 1252.663 Sell

EUR/CAD - CURRENCY Correlation

A currency correlation is a gradation by which one pair have relation to another pair. The currency correlation is characterized on a numeric scale ranging from -1 to +1, in the same manner as the correlation coefficient. The values of numeric included in a currency correlation show the level of association.

EUR/CAD - CURRENCY Correlation Time : 22:57:10:PM GMT

Name AUD/CAD AUD/JPY AUD/USD CAD/CHF CAD/JPY EUR/CAD EUR/CHF
AUD/CAD 1.00 0.66 0.67 -0.38 0.24 0.46 -0.08
AUD/JPY 0.63 1.00 0.97 0.12 0.81 -0.02 0.20
AUD/USD 0.66 0.96 1.00 0.69 0.90 -0.64 0.42
CAD/CHF -0.61 0.17 0.10 1.00 0.65 -0.97 0.02
CAD/JPY 0.07 0.85 0.81 0.69 1.00 -0.63 0.11
EUR/CAD 0.68 -0.09 -0.03 -0.96 -0.61 1.00 0.29
EUR/CHF -0.26 0.05 -0.07 0.40 0.14 -0.14 1.00
Name EUR/GBP EUR/JPY EUR/NZD EUR/SGD EUR/USD GBP/AUD GBP/CAD
EUR/GBP 1.00 -0.57 0.79 0.52 0.27 -0.16 -0.24
EUR/JPY -0.52 1.00 -0.72 -0.05 0.09 -0.37 0.00
EUR/NZD 0.40 0.37 1.00 0.83 0.78 0.39 0.51
EUR/SGD 0.46 0.83 -0.28 1.00 0.90 -0.14 0.73
EUR/USD 0.59 -0.37 0.77 0.94 1.00 0.60 0.60
GBP/AUD -0.44 -0.39 0.38 -0.39 -0.17 1.00 0.10
GBP/CAD -0.11 0.21 0.62 0.62 0.62 0.91 1.00
Read More..

Historical Forex Data

Date Pair Timeframe Open Close High Low Volume
2019.02.21 EURCAD D1 1.4937 1.4993 1.4997 1.4912 100244
2019.02.20 EURCAD D1 1.4982 1.4933 1.4993 1.4929 85629
2019.02.19 EURCAD D1 1.497 1.498 1.5036 1.4948 79472
2019.02.18 EURCAD D1 1.4963 1.4968 1.5003 1.4945 56068
2019.02.14 EURCAD D1 1.4926 1.5013 1.506 1.4913 95781
2019.02.14 EURCAD D1 1.4926 1.5013 1.506 1.4913 95781
2019.02.13 EURCAD D1 1.4989 1.4922 1.4997 1.4922 75242
2019.02.12 EURCAD D1 1.4995 1.4988 1.5016 1.4953 76276
2019.02.11 EURCAD D1 1.5018 1.4994 1.5053 1.4978 65468
2019.02.07 EURCAD D1 1.501 1.5087 1.5121 1.4999 87378
2019.02.07 EURCAD D1 1.501 1.5087 1.5121 1.4999 87378
2019.02.06 EURCAD D1 1.4968 1.5007 1.5039 1.4965 89553
2019.02.05 EURCAD D1 1.4992 1.4968 1.5006 1.4957 85867
2019.02.04 EURCAD D1 1.4991 1.499 1.5029 1.4973 86717
2019.02.01 EURCAD D1 1.502 1.5 1.5082 1.4979 102234
2019.01.31 EURCAD D1 1.5095 1.502 1.5118 1.5018 118237
2019.01.30 EURCAD D1 1.5168 1.509 1.5184 1.5055 116708
2019.01.29 EURCAD D1 1.5151 1.5167 1.5189 1.5128 107372
2019.01.28 EURCAD D1 1.507 1.515 1.5184 1.5063 86728
2019.01.25 EURCAD D1 1.5099 1.5076 1.5129 1.5067 109598
2019.01.24 EURCAD D1 1.5185 1.5088 1.5203 1.5079 124856
2019.01.23 EURCAD D1 1.5168 1.5184 1.5224 1.5115 96398
2019.01.22 EURCAD D1 1.5109 1.5169 1.5181 1.5106 94840
2019.01.21 EURCAD D1 1.5064 1.5109 1.5127 1.5064 73318
2019.01.17 EURCAD D1 1.5095 1.5116 1.5181 1.5092 103667
2019.01.17 EURCAD D1 1.5095 1.5116 1.5181 1.5092 103667
2019.01.16 EURCAD D1 1.5138 1.5096 1.5144 1.5084 98308
2019.01.15 EURCAD D1 1.523 1.5138 1.5242 1.5107 117839
2019.01.14 EURCAD D1 1.5188 1.5234 1.5252 1.5188 91870
2019.01.11 EURCAD D1 1.522 1.5203 1.5264 1.5183 93244

ACTION IS THE FOUNDATIONAL KEY TO SUCCESS