GBP/USD
1.27127
0.00550 (0.4)
EUR/USD
1.12060
0.00235 (0.2)
USD/JPY
109.303
-0.307 (-0.3)
EUR/JPY
122.478
-0.081 (-0.1)
USD/CHF
1.00185
-0.00154 (-0.2)
USD/CAD
1.34398
-0.00345 (-0.3)
EUR/GBP
0.88173
-0.00184 (-0.2)
AUD/USD
0.69291
0.00275 (0.4)
EUR/CHF
1.12270
0.00069 (0.1)
GBP/JPY
138.942
0.189 (0.1)
GBP/CHF
1.27357
0.00335 (0.3)
XAU/USD
1285.29
0.93 (0.1)
XAG/USD
14.592
-0.040 (-0.2)
WTI
59.12
0.87 (1.5)
AUD/CAD
0.92789
-0.00188 (-0.2)
CAD/CHF
0.74497
0.00061 (0.0)
EUR/CAD
1.50687
0.00060 (0.0)
CAD/JPY
81.342
-0.005 (-0.0)
GBP/AUD
1.83913
0.00525 (0.3)
AUD/JPY
75.472
-0.149 (-0.2)
EUR/SGD
1.54328
0.00061 (0.0)
GBP/NZD
1.94360
0.00232 (0.1)
GBP/CAD
1.70636
0.00133 (0.1)
EUR/NZD
1.71632
0.00189 (0.1)
NZD/CHF
0.65411
0.00000 (-0.0)
How it Works - Signal Skyline

EURO - Canadian Dollar

1.50687 (0.0)
Category: Currency
Symbols: EUR/CAD
Region:
Sentiment: Sell
Time: 2019-05-25 02:26:02 GMT
Frequency: 5min

EUR/CAD - MARKET UPDATE

Getting accurate market update and analysis is key factor to achieve professional level of trading. Keep visiting our currency section to get perfect overview of trading market. We provide accurate trading forecast to our members. Login to view all current trades forecast

Current Price
1.50687
Bid/Ask Price
  • Bid 1.50670
  • Ask 1.50687
  • Change 0.00060
Price
  • Open1.50610
  • Close1.50670
  • Previouse Close1.50619
25 Week Range
  • High1.56394
  • Low1.48749
  • Range0.02557

Historical Forex Data

Date Pair Open Close Volume
2019.05.23 EURCAD 1.4982 1.5062 104729
2019.05.22 EURCAD 1.4958 1.4978 79445
2019.05.21 EURCAD 1.4993 1.4958 88893
2019.05.17 EURCAD 1.5038 1.5021 99125
2019.05.17 EURCAD 1.5038 1.5021 99125
2019.05.16 EURCAD 1.505 1.5037 82273

EUR/CAD - SUMMARY

Current Strength
Current Directions

EUR/CAD - Technical SUMMARY

Technical summary provides overlook of market situation. These are parameters to identify market condition and direction. Traders required comprehensive analysis to spot a right trade. Login to view technical detail and all other tools.

Technical IndicatorsTime02:00:04:AM GMT

Name Value
RSI(7) 40.31
STOCH(5,3,3) 25.84
Williams(7) -66.67
CCI(7) -16.45
ATR(14) 0.00011
Ultimate Oscillator(1) -0.00065
ROC(12) -0.02
Bull/Bear Power(12) -0.02

Moving AverageTime :02:00:07:AM GMT

Name Simple Exponential
MA5 1.53456 1.53463
MA10 1.53457 1.53458
MA20 1.53459 1.53461
MA50 1.53469 1.53473
MA100 1.53480 1.53478
MA200 1.53500 1.53518
AUD/USD 0.74058 Strong Buy
EUR/CHF 1.15367 Strong Sell
GBP/JPY 146.178 Sell
GBP/CHF 1.30768 BUY
CAD/CHF 0.75367 BUY
EUR/CAD 1.53463 Sell
CAD/JPY 84.255 Strong Sell
GBP/AUD 1.78282 Strong Sell
WTI 73.44 Neutral
XAG/USD 16.091 Strong Buy
XAU/USD 1252.663 Sell

EUR/CAD - CURRENCY Correlation

A currency correlation is a gradation by which one pair have relation to another pair. The currency correlation is characterized on a numeric scale ranging from -1 to +1, in the same manner as the correlation coefficient. The values of numeric included in a currency correlation show the level of association.

EUR/CAD - CURRENCY Correlation Time : 02:27:25:AM GMT

Name AUD/CAD AUD/JPY AUD/USD CAD/CHF CAD/JPY EUR/CAD EUR/CHF
AUD/CAD 1.00 0.66 0.67 -0.38 0.24 0.46 -0.08
AUD/JPY 0.63 1.00 0.97 0.12 0.81 -0.02 0.20
AUD/USD 0.66 0.96 1.00 0.69 0.90 -0.64 0.42
CAD/CHF -0.61 0.17 0.10 1.00 0.65 -0.97 0.02
CAD/JPY 0.07 0.85 0.81 0.69 1.00 -0.63 0.11
EUR/CAD 0.68 -0.09 -0.03 -0.96 -0.61 1.00 0.29
EUR/CHF -0.26 0.05 -0.07 0.40 0.14 -0.14 1.00
Name EUR/GBP EUR/JPY EUR/NZD EUR/SGD EUR/USD GBP/AUD GBP/CAD
EUR/GBP 1.00 -0.57 0.79 0.52 0.27 -0.16 -0.24
EUR/JPY -0.52 1.00 -0.72 -0.05 0.09 -0.37 0.00
EUR/NZD 0.40 0.37 1.00 0.83 0.78 0.39 0.51
EUR/SGD 0.46 0.83 -0.28 1.00 0.90 -0.14 0.73
EUR/USD 0.59 -0.37 0.77 0.94 1.00 0.60 0.60
GBP/AUD -0.44 -0.39 0.38 -0.39 -0.17 1.00 0.10
GBP/CAD -0.11 0.21 0.62 0.62 0.62 0.91 1.00
Read More..

Historical Forex Data

Date Pair Timeframe Open Close High Low Volume
2019.05.23 EURCAD D1 1.4982 1.5062 1.5081 1.4974 104729
2019.05.22 EURCAD D1 1.4958 1.4978 1.4991 1.4924 79445
2019.05.21 EURCAD D1 1.4993 1.4958 1.5001 1.4943 88893
2019.05.17 EURCAD D1 1.5038 1.5021 1.5099 1.4997 99125
2019.05.17 EURCAD D1 1.5038 1.5021 1.5099 1.4997 99125
2019.05.16 EURCAD D1 1.505 1.5037 1.507 1.4994 82273
2019.05.14 EURCAD D1 1.5134 1.5078 1.5147 1.5078 86004
2019.05.14 EURCAD D1 1.5134 1.5078 1.5147 1.5078 86004
2019.05.13 EURCAD D1 1.507 1.5122 1.5146 1.507 99562
2019.05.10 EURCAD D1 1.5106 1.5068 1.514 1.5044 114125
2019.05.09 EURCAD D1 1.5077 1.5108 1.518 1.5071 121515
2019.05.07 EURCAD D1 1.5055 1.5075 1.5085 1.5031 101678
2019.05.07 EURCAD D1 1.5055 1.5075 1.5085 1.5031 101678
2019.05.06 EURCAD D1 1.503 1.5056 1.51 1.5029 94684
2019.05.03 EURCAD D1 1.5051 1.5034 1.5052 1.4986 100339
2019.05.02 EURCAD D1 1.504 1.5051 1.508 1.503 99003
2019.05.01 EURCAD D1 1.5015 1.5049 1.51 1.5004 89795
2019.04.30 EURCAD D1 1.5049 1.5011 1.511 1.5011 100400
2019.04.29 EURCAD D1 1.4983 1.5049 1.5051 1.4983 65844
2019.04.26 EURCAD D1 1.501 1.4993 1.5039 1.4985 97186
2019.04.25 EURCAD D1 1.505 1.5006 1.5059 1.5004 84164
2019.04.24 EURCAD D1 1.5066 1.5045 1.5132 1.5022 99613
2019.04.23 EURCAD D1 1.5024 1.5067 1.508 1.5014 71732
2019.04.22 EURCAD D1 1.5047 1.5019 1.5053 1.5011 44921
2019.04.19 EURCAD D1 1.5014 1.5046 1.5059 1.5012 45890
2019.04.18 EURCAD D1 1.5068 1.5014 1.5095 1.5014 88320
2019.04.17 EURCAD D1 1.5057 1.5064 1.5092 1.5001 86320
2019.04.16 EURCAD D1 1.5108 1.5056 1.5153 1.5056 85251
2019.04.15 EURCAD D1 1.5068 1.5106 1.5142 1.5038 72028
2019.04.12 EURCAD D1 1.5056 1.5054 1.51 1.5045 85245

ACTION IS THE FOUNDATIONAL KEY TO SUCCESS