GBP/USD
1.38312
-0.00636 (-0.5)
EUR/USD
1.19130
-0.00560 (-0.5)
USD/JPY
108.389
0.447 (0.4)
EUR/JPY
129.117
-0.141 (-0.1)
USD/CHF
0.93138
0.00269 (0.3)
USD/CAD
1.26512
-0.00150 (-0.1)
EUR/GBP
0.86137
0.00023 (0.0)
AUD/USD
0.76825
-0.00387 (-0.5)
EUR/CHF
1.10959
-0.00250 (-0.2)
GBP/JPY
149.909
-0.123 (-0.1)
GBP/CHF
1.28811
-0.00281 (-0.2)
XAU/USD
1701.05
2.93 (0.1)
XAG/USD
25.242
-0.161 (-0.6)
WTI
66.21
2.32 (3.6)
AUD/CAD
0.97213
-0.00579 (-0.7)
CAD/CHF
0.73641
0.00289 (0.4)
EUR/CAD
1.50715
-0.00842 (-0.6)
CAD/JPY
85.689
0.438 (0.5)
GBP/AUD
1.80041
0.00266 (0.1)
AUD/JPY
83.273
-0.087 (-0.2)
EUR/SGD
1.59982
-0.00250 (-0.2)
GBP/NZD
1.93109
-0.00255 (-0.1)
GBP/CAD
1.74977
-0.01034 (-0.6)
EUR/NZD
1.66317
-0.00092 (-0.1)
NZD/CHF
0.66742
-0.00038 (-0.1)
How it Works - Signal Skyline

EURO - Canadian Dollar

1.50715 (-0.6)
Category: Currency
Symbols: EUR/CAD
Region:
Sentiment: Sell
Time: 2021-03-05 23:54:00 GMT
Frequency: 5min

EUR/CAD - MARKET UPDATE

Getting accurate market update and analysis is key factor to achieve professional level of trading. Keep visiting our currency section to get perfect overview of trading market. We provide accurate trading forecast to our members. Login to view all current trades forecast

Current Price
1.50715
Bid/Ask Price
  • Bid 1.50680
  • Ask 1.50715
  • Change -0.00842
Price
  • Open1.51522
  • Close1.50680
  • Previouse Close1.51562
25 Week Range
  • High1.59915
  • Low1.50521
  • Range0.06699

Historical Forex Data

Date Pair Open Close Volume
2021.03.04 EURCAD 1.5264 1.5156 134268
2021.03.03 EURCAD 1.5272 1.5263 96104
2021.03.02 EURCAD 1.5237 1.5277 94406
2021.03.01 EURCAD 1.5363 1.5236 90181
2021.02.26 EURCAD 1.5349 1.537 150141
2021.02.25 EURCAD 1.5218 1.534 110342

EUR/CAD - SUMMARY

Current Strength
Current Directions

EUR/CAD - Technical SUMMARY

Technical summary provides overlook of market situation. These are parameters to identify market condition and direction. Traders required comprehensive analysis to spot a right trade. Login to view technical detail and all other tools.

Technical IndicatorsTime18:48:33:PM GMT

Name Value
RSI(7) 0.00
STOCH(5,3,3) 0.00
Williams(7) 0.00
CCI(7) 0.00
ATR(14) 0.00000
Ultimate Oscillator(1) 0.00000
ROC(12) 0.00
Bull/Bear Power(12) 0.00

Moving AverageTime :18:48:33:PM GMT

Name Simple Exponential
MA5 1.53456 1.53463
MA10 1.53457 1.53458
MA20 1.53459 1.53461
MA50 1.53469 1.53473
MA100 1.53480 1.53478
MA200 1.53500 1.53518
AUD/USD 0.74058 Strong Buy
EUR/CHF 1.15367 Strong Sell
GBP/JPY 146.178 Sell
GBP/CHF 1.30768 BUY
CAD/CHF 0.75367 BUY
EUR/CAD 1.53463 Sell
CAD/JPY 84.255 Strong Sell
GBP/AUD 1.78282 Strong Sell
WTI 73.44 Neutral
XAG/USD 16.091 Strong Buy
XAU/USD 1252.663 Sell

EUR/CAD - CURRENCY Correlation

A currency correlation is a gradation by which one pair have relation to another pair. The currency correlation is characterized on a numeric scale ranging from -1 to +1, in the same manner as the correlation coefficient. The values of numeric included in a currency correlation show the level of association.

EUR/CAD - CURRENCY Correlation Time : 18:48:33:PM GMT

Name AUD/CAD AUD/JPY AUD/USD CAD/CHF CAD/JPY EUR/CAD EUR/CHF
AUD/CAD 1.00 0.66 0.67 -0.38 0.24 0.46 -0.08
AUD/JPY 0.63 1.00 0.97 0.12 0.81 -0.02 0.20
AUD/USD 0.66 0.96 1.00 0.69 0.90 -0.64 0.42
CAD/CHF -0.61 0.17 0.10 1.00 0.65 -0.97 0.02
CAD/JPY 0.07 0.85 0.81 0.69 1.00 -0.63 0.11
EUR/CAD 0.68 -0.09 -0.03 -0.96 -0.61 1.00 0.29
EUR/CHF -0.26 0.05 -0.07 0.40 0.14 -0.14 1.00
Name EUR/GBP EUR/JPY EUR/NZD EUR/SGD EUR/USD GBP/AUD GBP/CAD
EUR/GBP 1.00 -0.57 0.79 0.52 0.27 -0.16 -0.24
EUR/JPY -0.52 1.00 -0.72 -0.05 0.09 -0.37 0.00
EUR/NZD 0.40 0.37 1.00 0.83 0.78 0.39 0.51
EUR/SGD 0.46 0.83 -0.28 1.00 0.90 -0.14 0.73
EUR/USD 0.59 -0.37 0.77 0.94 1.00 0.60 0.60
GBP/AUD -0.44 -0.39 0.38 -0.39 -0.17 1.00 0.10
GBP/CAD -0.11 0.21 0.62 0.62 0.62 0.91 1.00
Read More..

Historical Forex Data

Date Pair Timeframe Open Close High Low Volume
2021.03.04 EURCAD D1 1.5264 1.5156 1.5271 1.5141 134268
2021.03.03 EURCAD D1 1.5272 1.5263 1.5281 1.5222 96104
2021.03.02 EURCAD D1 1.5237 1.5277 1.5284 1.5201 94406
2021.03.01 EURCAD D1 1.5363 1.5236 1.5381 1.5227 90181
2021.02.26 EURCAD D1 1.5349 1.537 1.538 1.5291 150141
2021.02.25 EURCAD D1 1.5218 1.534 1.5353 1.5214 110342
2021.02.24 EURCAD D1 1.5289 1.5218 1.5305 1.521 88433
2021.02.23 EURCAD D1 1.5328 1.529 1.535 1.5281 70493
2021.02.22 EURCAD D1 1.5282 1.5337 1.5351 1.5263 68228
2021.02.19 EURCAD D1 1.5325 1.5286 1.5379 1.528 69148
2021.02.18 EURCAD D1 1.529 1.532 1.5368 1.5286 74262
2021.02.17 EURCAD D1 1.536 1.5289 1.5371 1.5285 84650
2021.02.16 EURCAD D1 1.5326 1.536 1.5379 1.5313 76160
2021.02.15 EURCAD D1 1.5374 1.5322 1.5384 1.5322 45253
2021.02.12 EURCAD D1 1.5406 1.5379 1.5442 1.5374 68419
2021.02.11 EURCAD D1 1.5388 1.541 1.5414 1.5369 69590
2021.02.10 EURCAD D1 1.538 1.5389 1.5413 1.5375 73413
2021.02.09 EURCAD D1 1.5347 1.5377 1.5438 1.5342 73407
2021.02.08 EURCAD D1 1.5354 1.5344 1.5386 1.5344 67402
2021.02.05 EURCAD D1 1.5341 1.5376 1.5386 1.5313 73890
2021.02.04 EURCAD D1 1.5386 1.5343 1.5397 1.532 76716
2021.02.03 EURCAD D1 1.5392 1.5386 1.5402 1.5349 78640
2021.02.02 EURCAD D1 1.5497 1.5392 1.5514 1.5389 89641
2021.02.01 EURCAD D1 1.5513 1.5496 1.5539 1.5455 102600
2021.01.29 EURCAD D1 1.5549 1.551 1.5582 1.5472 118539
2021.01.28 EURCAD D1 1.5494 1.5552 1.5593 1.5482 109901
2021.01.27 EURCAD D1 1.5431 1.55 1.5519 1.5419 102407
2021.01.26 EURCAD D1 1.5462 1.5432 1.5497 1.5431 72701
2021.01.25 EURCAD D1 1.5471 1.5457 1.5492 1.543 79879
2021.01.22 EURCAD D1 1.5367 1.5497 1.5502 1.5365 75456

ACTION IS THE FOUNDATIONAL KEY TO SUCCESS

HOW WE GENERATE SIGNALS