GBP/USD
1.28735
0.00140 (0.1)
EUR/USD
1.14005
-0.00123 (-0.1)
USD/JPY
108.792
0.122 (0.1)
EUR/JPY
124.025
-0.015 (-0.0)
USD/CHF
0.99039
0.00262 (0.3)
USD/CAD
1.32492
-0.00161 (-0.1)
EUR/GBP
0.88564
-0.00160 (-0.2)
AUD/USD
0.71823
-0.00175 (-0.3)
EUR/CHF
1.12908
0.00180 (0.2)
GBP/JPY
140.048
0.329 (0.2)
GBP/CHF
1.27498
0.00463 (0.4)
XAU/USD
1294.100
4.510 (0.4)
XAG/USD
15.634
0.037 (0.4)
WTI
52.45
0.23 (0.1)
AUD/CAD
0.95148
-0.00353 (-0.4)
CAD/CHF
0.74778
0.00314 (0.4)
EUR/CAD
1.51015
-0.00384 (-0.3)
CAD/JPY
82.149
0.251 (0.3)
GBP/AUD
1.79237
0.00692 (0.4)
AUD/JPY
78.157
-0.094 (-0.1)
EUR/SGD
1.54426
-0.00302 (-0.2)
GBP/NZD
1.89857
0.01438 (0.6)
GBP/CAD
1.70538
-0.00058 (-0.0)
EUR/NZD
1.68121
0.00750 (0.4)
NZD/CHF
0.67170
-0.00145 (-0.2)
How it Works - Signal Skyline

EURO - Canadian Dollar

1.51015 (-0.3)
Category: Currency
Symbols: EUR/CAD
Region:
Sentiment: Sell
Time: 2019-01-24 02:40:02 GMT
Frequency: 5min

EUR/CAD - MARKET UPDATE

Getting accurate market update and analysis is key factor to achieve professional level of trading. Keep visiting our currency section to get perfect overview of trading market. We provide accurate trading forecast to our members. Login to view all current trades forecast

Current Price
1.51015
Bid/Ask Price
  • Bid 1.50994
  • Ask 1.51015
  • Change -0.00384
Price
  • Open1.51378
  • Close1.50994
  • Previouse Close1.51381
25 Week Range
  • High1.56394
  • Low1.47505
  • Range0.05552

Historical Forex Data

Date Pair Open Close Volume
2019.01.23 EURCAD 1.5168 1.5184 96398
2019.01.22 EURCAD 1.5109 1.5169 94840
2019.01.21 EURCAD 1.5064 1.5109 73318
2019.01.17 EURCAD 1.5095 1.5116 103667
2019.01.17 EURCAD 1.5095 1.5116 103667
2019.01.16 EURCAD 1.5138 1.5096 98308

EUR/CAD - SUMMARY

Current Strength
Current Directions

EUR/CAD - Technical SUMMARY

Technical summary provides overlook of market situation. These are parameters to identify market condition and direction. Traders required comprehensive analysis to spot a right trade. Login to view technical detail and all other tools.

Technical IndicatorsTime02:33:03:AM GMT

Name Value
RSI(7) 50.41
STOCH(5,3,3) 64.29
Williams(7) -87.88
CCI(7) -168.77
ATR(14) 0.00017
Ultimate Oscillator(1) 0.00021
ROC(12) 0.03
Bull/Bear Power(12) 0.03

Moving AverageTime :02:28:05:AM GMT

Name Simple Exponential
MA5 1.53456 1.53463
MA10 1.53457 1.53458
MA20 1.53459 1.53461
MA50 1.53469 1.53473
MA100 1.53480 1.53478
MA200 1.53500 1.53518
EUR/CHF 1.15367 Strong Sell
GBP/JPY 146.178 Sell
GBP/CHF 1.30768 BUY
CAD/CHF 0.75367 BUY
EUR/CAD 1.53463 Sell
CAD/JPY 84.255 Strong Sell
GBP/AUD 1.78282 Strong Sell
AUD/JPY 81.978 BUY
WTI 73.44 Neutral
XAG/USD 16.091 Strong Buy
XAU/USD 1252.663 Sell

EUR/CAD - CURRENCY Correlation

A currency correlation is a gradation by which one pair have relation to another pair. The currency correlation is characterized on a numeric scale ranging from -1 to +1, in the same manner as the correlation coefficient. The values of numeric included in a currency correlation show the level of association.

EUR/CAD - CURRENCY Correlation Time : 02:40:27:AM GMT

Name AUD/CAD AUD/JPY AUD/USD CAD/CHF CAD/JPY EUR/CAD EUR/CHF
AUD/CAD 1.00 0.66 0.67 -0.38 0.24 0.46 -0.08
AUD/JPY 0.63 1.00 0.97 0.12 0.81 -0.02 0.20
AUD/USD 0.66 0.96 1.00 0.69 0.90 -0.64 0.42
CAD/CHF -0.61 0.17 0.10 1.00 0.65 -0.97 0.02
CAD/JPY 0.07 0.85 0.81 0.69 1.00 -0.63 0.11
EUR/CAD 0.68 -0.09 -0.03 -0.96 -0.61 1.00 0.29
EUR/CHF -0.26 0.05 -0.07 0.40 0.14 -0.14 1.00
Name EUR/GBP EUR/JPY EUR/NZD EUR/SGD EUR/USD GBP/AUD GBP/CAD
EUR/GBP 1.00 -0.57 0.79 0.52 0.27 -0.16 -0.24
EUR/JPY -0.52 1.00 -0.72 -0.05 0.09 -0.37 0.00
EUR/NZD 0.40 0.37 1.00 0.83 0.78 0.39 0.51
EUR/SGD 0.46 0.83 -0.28 1.00 0.90 -0.14 0.73
EUR/USD 0.59 -0.37 0.77 0.94 1.00 0.60 0.60
GBP/AUD -0.44 -0.39 0.38 -0.39 -0.17 1.00 0.10
GBP/CAD -0.11 0.21 0.62 0.62 0.62 0.91 1.00
Read More..

Historical Forex Data

Date Pair Timeframe Open Close High Low Volume
2019.01.23 EURCAD D1 1.5168 1.5184 1.5224 1.5115 96398
2019.01.22 EURCAD D1 1.5109 1.5169 1.5181 1.5106 94840
2019.01.21 EURCAD D1 1.5064 1.5109 1.5127 1.5064 73318
2019.01.17 EURCAD D1 1.5095 1.5116 1.5181 1.5092 103667
2019.01.17 EURCAD D1 1.5095 1.5116 1.5181 1.5092 103667
2019.01.16 EURCAD D1 1.5138 1.5096 1.5144 1.5084 98308
2019.01.15 EURCAD D1 1.523 1.5138 1.5242 1.5107 117839
2019.01.14 EURCAD D1 1.5188 1.5234 1.5252 1.5188 91870
2019.01.11 EURCAD D1 1.522 1.5203 1.5264 1.5183 93244
2019.01.10 EURCAD D1 1.5243 1.5214 1.5304 1.5203 103708
2019.01.09 EURCAD D1 1.5185 1.5243 1.5269 1.5149 114264
2019.01.08 EURCAD D1 1.5256 1.5183 1.5263 1.5179 93348
2019.01.07 EURCAD D1 1.5245 1.5256 1.5321 1.5231 88662
2019.01.04 EURCAD D1 1.5364 1.5238 1.5389 1.5237 117976
2019.01.03 EURCAD D1 1.5405 1.5364 1.5506 1.5342 148010
2019.01.02 EURCAD D1 1.562 1.54 1.5634 1.5382 100301
2018.12.28 EURCAD D1 1.5565 1.5601 1.564 1.555 106545
2018.12.28 EURCAD D1 1.5565 1.5601 1.564 1.555 106545
2018.12.27 EURCAD D1 1.5408 1.5561 1.5633 1.5402 137122
2018.12.26 EURCAD D1 1.5534 1.5405 1.5536 1.5398 60036
2018.12.24 EURCAD D1 1.5457 1.5534 1.555 1.5438 78298
2018.12.21 EURCAD D1 1.5455 1.5457 1.5489 1.5391 125245
2018.12.20 EURCAD D1 1.533 1.5458 1.5529 1.5326 131831
2018.12.19 EURCAD D1 1.5302 1.5335 1.5376 1.5293 125023
2018.12.18 EURCAD D1 1.5214 1.5295 1.5334 1.5189 105034
2018.12.14 EURCAD D1 1.5169 1.513 1.5201 1.5084 94158
2018.12.13 EURCAD D1 1.5177 1.5168 1.522 1.5147 92097
2018.12.13 EURCAD D1 1.5177 1.5168 1.522 1.5147 92097
2018.12.12 EURCAD D1 1.5153 1.5176 1.52 1.5135 102209
2018.12.11 EURCAD D1 1.5214 1.5151 1.5273 1.5151 102158

ACTION IS THE FOUNDATIONAL KEY TO SUCCESS