GBP/USD
1.23834
-0.00291 (-0.3)
EUR/USD
1.09378
-0.00955 (-0.9)
USD/JPY
107.588
0.052 (0.0)
EUR/JPY
117.674
-1.015 (-0.8)
USD/CHF
0.96586
0.00494 (0.5)
USD/CAD
1.42315
0.01708 (1.2)
EUR/GBP
0.88336
-0.00471 (-0.6)
AUD/USD
0.60692
-0.00681 (-1.1)
EUR/CHF
1.05643
-0.00370 (-0.3)
GBP/JPY
133.234
-0.254 (-0.2)
GBP/CHF
1.19609
0.00153 (0.2)
XAU/USD
1594.11
17.21 (1.1)
XAG/USD
14.003
-0.014 (-0.1)
WTI
22.74
0.76 (3.4)
AUD/CAD
0.86394
0.00062 (0.2)
CAD/CHF
0.67872
-0.00452 (-0.7)
EUR/CAD
1.55704
0.00545 (0.3)
CAD/JPY
75.600
-0.842 (-1.1)
GBP/AUD
2.04089
0.01657 (0.9)
AUD/JPY
65.293
-0.633 (-1.0)
EUR/SGD
1.56893
0.00035 (0.0)
GBP/NZD
2.09714
0.01644 (0.8)
GBP/CAD
1.76277
0.01562 (0.9)
EUR/NZD
1.85248
0.00214 (0.1)
NZD/CHF
0.57066
-0.00211 (-0.4)
How it Works - Signal Skyline

EURO - Canadian Dollar

1.55704 (0.3)
Category: Currency
Symbols: EUR/CAD
Region:
Sentiment: Sell
Time: 2020-04-01 14:41:00 GMT
Frequency: 5min

EUR/CAD - MARKET UPDATE

Getting accurate market update and analysis is key factor to achieve professional level of trading. Keep visiting our currency section to get perfect overview of trading market. We provide accurate trading forecast to our members. Login to view all current trades forecast

Current Price
1.55704
Bid/Ask Price
  • Bid 1.55668
  • Ask 1.55704
  • Change 0.00545
Price
  • Open1.55123
  • Close1.55668
  • Previouse Close1.55144
25 Week Range
  • High1.59915
  • Low1.42632
  • Range0.17283

Historical Forex Data

Date Pair Open Close Volume
2020.03.31 EURCAD 1.5625 1.5514 108324
2020.03.30 EURCAD 1.5582 1.5639 85245
2020.03.27 EURCAD 1.5491 1.5599 113238
2020.03.26 EURCAD 1.5441 1.5463 111126
2020.03.25 EURCAD 1.5615 1.5444 126168
2020.03.24 EURCAD 1.5558 1.5607 124041

EUR/CAD - SUMMARY

Current Strength
Current Directions

EUR/CAD - Technical SUMMARY

Technical summary provides overlook of market situation. These are parameters to identify market condition and direction. Traders required comprehensive analysis to spot a right trade. Login to view technical detail and all other tools.

Technical IndicatorsTime07:43:57:AM GMT

Name Value
RSI(7) 39.08
STOCH(5,3,3) 95.90
Williams(7) -2.31
CCI(7) 10.06
ATR(14) 0.00055
Ultimate Oscillator(1) -0.00088
ROC(12) 0.00
Bull/Bear Power(12) 0.00

Moving AverageTime :07:43:57:AM GMT

Name Simple Exponential
MA5 1.53456 1.53463
MA10 1.53457 1.53458
MA20 1.53459 1.53461
MA50 1.53469 1.53473
MA100 1.53480 1.53478
MA200 1.53500 1.53518
AUD/USD 0.74058 Strong Buy
EUR/CHF 1.15367 Strong Sell
GBP/JPY 146.178 Sell
GBP/CHF 1.30768 BUY
CAD/CHF 0.75367 BUY
EUR/CAD 1.53463 Sell
CAD/JPY 84.255 Strong Sell
GBP/AUD 1.78282 Strong Sell
WTI 73.44 Neutral
XAG/USD 16.091 Strong Buy
XAU/USD 1252.663 Sell

EUR/CAD - CURRENCY Correlation

A currency correlation is a gradation by which one pair have relation to another pair. The currency correlation is characterized on a numeric scale ranging from -1 to +1, in the same manner as the correlation coefficient. The values of numeric included in a currency correlation show the level of association.

EUR/CAD - CURRENCY Correlation Time : 07:43:57:AM GMT

Name AUD/CAD AUD/JPY AUD/USD CAD/CHF CAD/JPY EUR/CAD EUR/CHF
AUD/CAD 1.00 0.66 0.67 -0.38 0.24 0.46 -0.08
AUD/JPY 0.63 1.00 0.97 0.12 0.81 -0.02 0.20
AUD/USD 0.66 0.96 1.00 0.69 0.90 -0.64 0.42
CAD/CHF -0.61 0.17 0.10 1.00 0.65 -0.97 0.02
CAD/JPY 0.07 0.85 0.81 0.69 1.00 -0.63 0.11
EUR/CAD 0.68 -0.09 -0.03 -0.96 -0.61 1.00 0.29
EUR/CHF -0.26 0.05 -0.07 0.40 0.14 -0.14 1.00
Name EUR/GBP EUR/JPY EUR/NZD EUR/SGD EUR/USD GBP/AUD GBP/CAD
EUR/GBP 1.00 -0.57 0.79 0.52 0.27 -0.16 -0.24
EUR/JPY -0.52 1.00 -0.72 -0.05 0.09 -0.37 0.00
EUR/NZD 0.40 0.37 1.00 0.83 0.78 0.39 0.51
EUR/SGD 0.46 0.83 -0.28 1.00 0.90 -0.14 0.73
EUR/USD 0.59 -0.37 0.77 0.94 1.00 0.60 0.60
GBP/AUD -0.44 -0.39 0.38 -0.39 -0.17 1.00 0.10
GBP/CAD -0.11 0.21 0.62 0.62 0.62 0.91 1.00
Read More..

Historical Forex Data

Date Pair Timeframe Open Close High Low Volume
2020.03.31 EURCAD D1 1.5625 1.5514 1.571 1.5441 108324
2020.03.30 EURCAD D1 1.5582 1.5639 1.566 1.5531 85245
2020.03.27 EURCAD D1 1.5491 1.5599 1.5602 1.5441 113238
2020.03.26 EURCAD D1 1.5441 1.5463 1.5584 1.5407 111126
2020.03.25 EURCAD D1 1.5615 1.5444 1.5625 1.5412 126168
2020.03.24 EURCAD D1 1.5558 1.5607 1.5792 1.5545 124041
2020.03.23 EURCAD D1 1.5354 1.556 1.5685 1.5349 182172
2020.03.20 EURCAD D1 1.545 1.5329 1.5501 1.5214 190997
2020.03.19 EURCAD D1 1.5809 1.5513 1.5992 1.5416 172649
2020.03.18 EURCAD D1 1.563 1.5849 1.5882 1.5609 155929
2020.03.17 EURCAD D1 1.5646 1.563 1.5691 1.5446 141236
2020.03.16 EURCAD D1 1.5376 1.5664 1.5672 1.5321 183240
2020.03.13 EURCAD D1 1.5564 1.5324 1.5633 1.531 162810
2020.03.12 EURCAD D1 1.5515 1.5572 1.5658 1.5286 152722
2020.03.11 EURCAD D1 1.5489 1.5518 1.5606 1.5444 133490
2020.03.10 EURCAD D1 1.5667 1.5474 1.5702 1.5437 150373
2020.03.09 EURCAD D1 1.541 1.5678 1.5817 1.5404 161369
2020.03.06 EURCAD D1 1.507 1.5154 1.5245 1.5014 109203
2020.03.05 EURCAD D1 1.4902 1.5071 1.5074 1.4895 74375
2020.03.04 EURCAD D1 1.4949 1.4902 1.497 1.4793 82055
2020.03.03 EURCAD D1 1.4828 1.4949 1.4977 1.4812 95396
2020.03.02 EURCAD D1 1.4835 1.4836 1.4924 1.4727 107216
2020.02.28 EURCAD D1 1.4728 1.4775 1.4868 1.4712 106975
2020.02.27 EURCAD D1 1.4508 1.4728 1.4737 1.4494 85241
2020.02.26 EURCAD D1 1.4447 1.4505 1.4517 1.4407 77154
2020.02.25 EURCAD D1 1.4426 1.4447 1.4474 1.4381 70159
2020.02.24 EURCAD D1 1.4342 1.4426 1.4435 1.4336 59426
2020.02.21 EURCAD D1 1.4296 1.4345 1.4376 1.4291 47906
2020.02.20 EURCAD D1 1.4283 1.4296 1.434 1.4267 48969
2020.02.19 EURCAD D1 1.4308 1.4284 1.4318 1.4263 42201

ACTION IS THE FOUNDATIONAL KEY TO SUCCESS