GBP/USD
1.23231
-0.00024 (-0.0)
EUR/USD
1.10264
0.00161 (0.1)
USD/JPY
107.842
0.035 (-1.7)
EUR/JPY
118.922
0.203 (0.2)
USD/CHF
0.99008
-0.00281 (-0.3)
USD/CAD
1.31867
-0.00070 (-0.1)
EUR/GBP
0.89487
0.00209 (0.2)
AUD/USD
0.68831
0.00214 (0.3)
EUR/CHF
1.09168
-0.00149 (-0.1)
GBP/JPY
132.906
0.044 (-0.0)
GBP/CHF
1.22013
-0.00324 (-0.3)
XAU/USD
1505.65
9.39 (0.6)
XAG/USD
18.285
0.188 (1.0)
WTI
55.67
-0.24 (-0.4)
AUD/CAD
0.90808
0.00284 (0.3)
CAD/CHF
0.74881
-0.00364 (-0.5)
EUR/CAD
1.46233
0.00965 (0.7)
CAD/JPY
81.753
0.049 (0.1)
GBP/AUD
1.79694
0.00062 (0.0)
AUD/JPY
74.236
0.261 (0.3)
EUR/SGD
1.52136
0.00336 (0.2)
GBP/NZD
1.92564
0.00451 (0.2)
GBP/CAD
1.63162
0.00554 (0.3)
EUR/NZD
1.72570
0.00867 (0.5)
NZD/CHF
0.63455
-0.00181 (-0.3)
How it Works - Signal Skyline

EURO - Canadian Dollar

1.46233 (0.7)
Category: Currency
Symbols: EUR/CAD
Region:
Sentiment: Sell
Time: 2019-09-17 21:48:02 GMT
Frequency: 5min

EUR/CAD - MARKET UPDATE

Getting accurate market update and analysis is key factor to achieve professional level of trading. Keep visiting our currency section to get perfect overview of trading market. We provide accurate trading forecast to our members. Login to view all current trades forecast

Current Price
1.46233
Bid/Ask Price
  • Bid 1.46212
  • Ask 1.46233
  • Change 0.00965
Price
  • Open1.45247
  • Close1.46212
  • Previouse Close1.45259
25 Week Range
  • High1.51804
  • Low1.44331
  • Range0.04804

Historical Forex Data

Date Pair Open Close Volume
2019.09.16 EURCAD 1.4707 1.4562 68368
2019.09.13 EURCAD 1.4612 1.4706 62750
2019.09.11 EURCAD 1.4523 1.4525 50630
2019.09.11 EURCAD 1.4523 1.4525 50630
2019.09.10 EURCAD 1.4544 1.4523 52780
2019.09.06 EURCAD 1.4594 1.4514 79022

EUR/CAD - SUMMARY

Current Strength
Current Directions

EUR/CAD - Technical SUMMARY

Technical summary provides overlook of market situation. These are parameters to identify market condition and direction. Traders required comprehensive analysis to spot a right trade. Login to view technical detail and all other tools.

Technical IndicatorsTime21:33:02:PM GMT

Name Value
RSI(7) 57.93
STOCH(5,3,3) 55.77
Williams(7) -78.57
CCI(7) -145.49
ATR(14) 0.00007
Ultimate Oscillator(1) -0.00065
ROC(12) 0.01
Bull/Bear Power(12) 0.01

Moving AverageTime :21:28:12:PM GMT

Name Simple Exponential
MA5 1.53456 1.53463
MA10 1.53457 1.53458
MA20 1.53459 1.53461
MA50 1.53469 1.53473
MA100 1.53480 1.53478
MA200 1.53500 1.53518
AUD/USD 0.74058 Strong Buy
EUR/CHF 1.15367 Strong Sell
GBP/JPY 146.178 Sell
GBP/CHF 1.30768 BUY
CAD/CHF 0.75367 BUY
EUR/CAD 1.53463 Sell
CAD/JPY 84.255 Strong Sell
GBP/AUD 1.78282 Strong Sell
WTI 73.44 Neutral
XAG/USD 16.091 Strong Buy
XAU/USD 1252.663 Sell

EUR/CAD - CURRENCY Correlation

A currency correlation is a gradation by which one pair have relation to another pair. The currency correlation is characterized on a numeric scale ranging from -1 to +1, in the same manner as the correlation coefficient. The values of numeric included in a currency correlation show the level of association.

EUR/CAD - CURRENCY Correlation Time : 21:48:45:PM GMT

Name AUD/CAD AUD/JPY AUD/USD CAD/CHF CAD/JPY EUR/CAD EUR/CHF
AUD/CAD 1.00 0.66 0.67 -0.38 0.24 0.46 -0.08
AUD/JPY 0.63 1.00 0.97 0.12 0.81 -0.02 0.20
AUD/USD 0.66 0.96 1.00 0.69 0.90 -0.64 0.42
CAD/CHF -0.61 0.17 0.10 1.00 0.65 -0.97 0.02
CAD/JPY 0.07 0.85 0.81 0.69 1.00 -0.63 0.11
EUR/CAD 0.68 -0.09 -0.03 -0.96 -0.61 1.00 0.29
EUR/CHF -0.26 0.05 -0.07 0.40 0.14 -0.14 1.00
Name EUR/GBP EUR/JPY EUR/NZD EUR/SGD EUR/USD GBP/AUD GBP/CAD
EUR/GBP 1.00 -0.57 0.79 0.52 0.27 -0.16 -0.24
EUR/JPY -0.52 1.00 -0.72 -0.05 0.09 -0.37 0.00
EUR/NZD 0.40 0.37 1.00 0.83 0.78 0.39 0.51
EUR/SGD 0.46 0.83 -0.28 1.00 0.90 -0.14 0.73
EUR/USD 0.59 -0.37 0.77 0.94 1.00 0.60 0.60
GBP/AUD -0.44 -0.39 0.38 -0.39 -0.17 1.00 0.10
GBP/CAD -0.11 0.21 0.62 0.62 0.62 0.91 1.00
Read More..

Historical Forex Data

Date Pair Timeframe Open Close High Low Volume
2019.09.16 EURCAD D1 1.4707 1.4562 1.4707 1.4556 68368
2019.09.13 EURCAD D1 1.4612 1.4706 1.4715 1.4605 62750
2019.09.11 EURCAD D1 1.4523 1.4525 1.4535 1.4456 50630
2019.09.11 EURCAD D1 1.4523 1.4525 1.4535 1.4456 50630
2019.09.10 EURCAD D1 1.4544 1.4523 1.4568 1.4498 52780
2019.09.06 EURCAD D1 1.4594 1.4514 1.4604 1.4513 79022
2019.09.05 EURCAD D1 1.4588 1.4596 1.4637 1.4554 64489
2019.09.05 EURCAD D1 1.4588 1.4596 1.4637 1.4554 64489
2019.09.03 EURCAD D1 1.4615 1.4631 1.4654 1.4578 92007
2019.09.02 EURCAD D1 1.4628 1.4616 1.4656 1.4599 49989
2019.09.02 EURCAD D1 1.4628 1.4616 1.4656 1.4599 49989
2019.08.29 EURCAD D1 1.4739 1.4688 1.476 1.4687 86898
2019.08.29 EURCAD D1 1.4739 1.4688 1.476 1.4687 86898
2019.08.27 EURCAD D1 1.4712 1.4727 1.4749 1.4684 79089
2019.08.26 EURCAD D1 1.482 1.4712 1.4858 1.4701 131073
2019.08.23 EURCAD D1 1.4737 1.4796 1.485 1.4715 115956
2019.08.22 EURCAD D1 1.4727 1.4738 1.4766 1.4707 81334
2019.08.21 EURCAD D1 1.478 1.4727 1.4791 1.4706 69959
2019.08.20 EURCAD D1 1.4759 1.478 1.4795 1.4748 72039
2019.08.19 EURCAD D1 1.471 1.4759 1.4779 1.4706 63686
2019.08.16 EURCAD D1 1.4784 1.4716 1.4799 1.4713 107020
2019.08.15 EURCAD D1 1.4832 1.4783 1.4871 1.4777 134699
2019.08.14 EURCAD D1 1.477 1.4833 1.4887 1.4762 118337
2019.08.13 EURCAD D1 1.4843 1.477 1.4914 1.474 122299
2019.08.12 EURCAD D1 1.4778 1.4843 1.4867 1.4772 79897
2019.08.09 EURCAD D1 1.4784 1.4795 1.4869 1.4782 89337
2019.08.08 EURCAD D1 1.4892 1.4783 1.4923 1.4783 131775
2019.08.07 EURCAD D1 1.4867 1.4893 1.4994 1.4856 137768
2019.08.06 EURCAD D1 1.4794 1.4867 1.4885 1.4759 121689
2019.08.05 EURCAD D1 1.4664 1.4796 1.4816 1.466 116351

ACTION IS THE FOUNDATIONAL KEY TO SUCCESS