GBP/USD
1.34663
0.00229 (0.1)
EUR/USD
1.21591
0.00142 (0.1)
USD/JPY
103.923
0.089 (0.1)
EUR/JPY
126.362
0.236 (0.2)
USD/CHF
0.89091
-0.00029 (0.0)
USD/CAD
1.28590
-0.00025 (-0.0)
EUR/GBP
0.90296
0.00015 (0.0)
AUD/USD
0.74329
-0.00081 (-0.1)
EUR/CHF
1.08331
0.00079 (0.1)
GBP/JPY
139.948
0.296 (0.2)
GBP/CHF
1.19978
0.00112 (0.2)
XAU/USD
1842.84
1.32 (0.1)
XAG/USD
24.257
0.191 (0.7)
WTI
46.54
0.74 (1.6)
AUD/CAD
0.95578
-0.00087 (-0.1)
CAD/CHF
0.69301
0.00030 (0.1)
EUR/CAD
1.56331
0.00109 (0.1)
CAD/JPY
80.828
0.110 (0.1)
GBP/AUD
1.81172
0.00444 (0.3)
AUD/JPY
77.250
0.029 (0.1)
EUR/SGD
1.62037
0.00181 (0.1)
GBP/NZD
1.90794
0.00747 (0.4)
GBP/CAD
1.73153
0.00327 (0.1)
EUR/NZD
1.72239
0.00639 (0.4)
NZD/CHF
0.62899
-0.00094 (-0.1)
How it Works - Signal Skyline

EURO - Canadian Dollar

1.56331 (0.1)
Category: Currency
Symbols: EUR/CAD
Region:
Sentiment: Sell
Time: 2020-12-04 10:25:00 GMT
Frequency: 5min

EUR/CAD - MARKET UPDATE

Getting accurate market update and analysis is key factor to achieve professional level of trading. Keep visiting our currency section to get perfect overview of trading market. We provide accurate trading forecast to our members. Login to view all current trades forecast

Current Price
1.56331
Bid/Ask Price
  • Bid 1.56321
  • Ask 1.56331
  • Change 0.00109
Price
  • Open1.56212
  • Close1.56321
  • Previouse Close1.56158
25 Week Range
  • High1.59915
  • Low1.42632
  • Range0.04253

Historical Forex Data

Date Pair Open Close Volume
2020.12.02 EURCAD 1.5608 1.5647 89713
2020.12.01 EURCAD 1.5502 1.5609 87272
2020.11.30 EURCAD 1.5548 1.5502 88587
2020.11.27 EURCAD 1.5505 1.5536 59656
2020.11.26 EURCAD 1.5493 1.5505 52777
2020.11.25 EURCAD 1.5453 1.5495 87080

EUR/CAD - SUMMARY

Current Strength
Current Directions

EUR/CAD - Technical SUMMARY

Technical summary provides overlook of market situation. These are parameters to identify market condition and direction. Traders required comprehensive analysis to spot a right trade. Login to view technical detail and all other tools.

Technical IndicatorsTime03:26:26:AM GMT

Name Value
RSI(7) 0.00
STOCH(5,3,3) 0.00
Williams(7) 0.00
CCI(7) 0.00
ATR(14) 0.00000
Ultimate Oscillator(1) 0.00000
ROC(12) 0.00
Bull/Bear Power(12) 0.00

Moving AverageTime :03:26:26:AM GMT

Name Simple Exponential
MA5 1.53456 1.53463
MA10 1.53457 1.53458
MA20 1.53459 1.53461
MA50 1.53469 1.53473
MA100 1.53480 1.53478
MA200 1.53500 1.53518
AUD/USD 0.74058 Strong Buy
EUR/CHF 1.15367 Strong Sell
GBP/JPY 146.178 Sell
GBP/CHF 1.30768 BUY
CAD/CHF 0.75367 BUY
EUR/CAD 1.53463 Sell
CAD/JPY 84.255 Strong Sell
GBP/AUD 1.78282 Strong Sell
WTI 73.44 Neutral
XAG/USD 16.091 Strong Buy
XAU/USD 1252.663 Sell

EUR/CAD - CURRENCY Correlation

A currency correlation is a gradation by which one pair have relation to another pair. The currency correlation is characterized on a numeric scale ranging from -1 to +1, in the same manner as the correlation coefficient. The values of numeric included in a currency correlation show the level of association.

EUR/CAD - CURRENCY Correlation Time : 03:26:26:AM GMT

Name AUD/CAD AUD/JPY AUD/USD CAD/CHF CAD/JPY EUR/CAD EUR/CHF
AUD/CAD 1.00 0.66 0.67 -0.38 0.24 0.46 -0.08
AUD/JPY 0.63 1.00 0.97 0.12 0.81 -0.02 0.20
AUD/USD 0.66 0.96 1.00 0.69 0.90 -0.64 0.42
CAD/CHF -0.61 0.17 0.10 1.00 0.65 -0.97 0.02
CAD/JPY 0.07 0.85 0.81 0.69 1.00 -0.63 0.11
EUR/CAD 0.68 -0.09 -0.03 -0.96 -0.61 1.00 0.29
EUR/CHF -0.26 0.05 -0.07 0.40 0.14 -0.14 1.00
Name EUR/GBP EUR/JPY EUR/NZD EUR/SGD EUR/USD GBP/AUD GBP/CAD
EUR/GBP 1.00 -0.57 0.79 0.52 0.27 -0.16 -0.24
EUR/JPY -0.52 1.00 -0.72 -0.05 0.09 -0.37 0.00
EUR/NZD 0.40 0.37 1.00 0.83 0.78 0.39 0.51
EUR/SGD 0.46 0.83 -0.28 1.00 0.90 -0.14 0.73
EUR/USD 0.59 -0.37 0.77 0.94 1.00 0.60 0.60
GBP/AUD -0.44 -0.39 0.38 -0.39 -0.17 1.00 0.10
GBP/CAD -0.11 0.21 0.62 0.62 0.62 0.91 1.00
Read More..

Historical Forex Data

Date Pair Timeframe Open Close High Low Volume
2020.12.02 EURCAD D1 1.5608 1.5647 1.5662 1.5575 89713
2020.12.01 EURCAD D1 1.5502 1.5609 1.5623 1.5497 87272
2020.11.30 EURCAD D1 1.5548 1.5502 1.5554 1.5474 88587
2020.11.27 EURCAD D1 1.5505 1.5536 1.5543 1.5482 59656
2020.11.26 EURCAD D1 1.5493 1.5505 1.5519 1.5465 52777
2020.11.25 EURCAD D1 1.5453 1.5495 1.5509 1.5451 87080
2020.11.24 EURCAD D1 1.549 1.5453 1.5521 1.5449 80901
2020.11.23 EURCAD D1 1.5512 1.549 1.5548 1.5464 76872
2020.11.20 EURCAD D1 1.5519 1.5529 1.5538 1.5475 74726
2020.11.19 EURCAD D1 1.5506 1.5521 1.5525 1.5477 80011
2020.11.18 EURCAD D1 1.5544 1.5507 1.5555 1.5467 74964
2020.11.17 EURCAD D1 1.5493 1.5545 1.5584 1.5488 71183
2020.11.16 EURCAD D1 1.5546 1.5493 1.5552 1.5463 77926
2020.11.13 EURCAD D1 1.5512 1.5541 1.5576 1.55 68315
2020.11.12 EURCAD D1 1.5385 1.551 1.552 1.537 84626
2020.11.11 EURCAD D1 1.5395 1.5385 1.5416 1.5332 80639
2020.11.10 EURCAD D1 1.5364 1.5395 1.5414 1.5336 111660
2020.11.09 EURCAD D1 1.5507 1.5366 1.5514 1.5313 129325
2020.11.06 EURCAD D1 1.5427 1.5508 1.5527 1.5414 106658
2020.11.05 EURCAD D1 1.5389 1.5427 1.5507 1.5383 112636
2020.11.04 EURCAD D1 1.5396 1.5396 1.5488 1.5354 104512
2020.11.03 EURCAD D1 1.5386 1.5391 1.5429 1.5362 55674
2020.11.02 EURCAD D1 1.5509 1.5384 1.5564 1.5381 68395
2020.10.30 EURCAD D1 1.5548 1.5517 1.5587 1.55 81036
2020.10.29 EURCAD D1 1.5643 1.5548 1.5669 1.5537 72175
2020.10.28 EURCAD D1 1.554 1.5643 1.5656 1.5522 70593
2020.10.27 EURCAD D1 1.5591 1.554 1.5601 1.553 47545
2020.10.26 EURCAD D1 1.5565 1.5591 1.5629 1.5558 55062
2020.10.23 EURCAD D1 1.5521 1.5566 1.5589 1.55 50530
2020.12.02 EURCAD D1 1.5608 1.5647 1.5662 1.5575 89713

ACTION IS THE FOUNDATIONAL KEY TO SUCCESS

HOW WE GENERATE SIGNALS