{{gs.currency_pair}}{{gs.pair_gsum.price}}
{{gs.pair_gsum.buy_percents}}%
Strong Buy Buy
{{gs.currency_pair}}
{{gs.pair_gsum.buy_percents}}%
TARGET
{{gs.currency_pair}}{{gs.price}}
{{gs.pair_gsum.sell_percents}}%
Sell Strong Sell
{{gs.currency_pair}}
{{gs.pair_gsum.sell_percents}}%
TARGET
{{gs.currency_pair}}{{gs.price}}
{{gs.pair_gsum.buy_percents}}%
Neutral
{{gs.currency_pair}}
{{gs.pair_gsum.buy_percents}}%
TARGET
GBP/USD
1.31872
-0.00711 (-0.6)
EUR/USD
1.07254
-0.00067 (-0.1)
USD/JPY
157.630
-0.058 (-0.1)
EUR/JPY
169.059
-0.108 (-0.1)
USD/CHF
0.88942
-0.00020 (-0.0)
USD/CAD
1.37367
0.00138 (0.1)
EUR/GBP
0.84468
0.00008 (-0.0)
AUD/USD
0.66115
-0.00009 (-0.0)
EUR/CHF
0.95392
-0.00065 (-0.1)

EURO - Canadian Dollar

1.47329 (0.0)
Category: Currency
Symbols: EUR/CAD
Region: Flag of the EURCAD signal
Sentiment: Sell
Time: 2024-06-18 05:56:00 GMT
Frequency: 5min

EUR/CAD - MARKET UPDATE

Getting accurate market update and analysis is key factor to achieve professional level of trading. Keep visiting our currency section to get perfect overview of trading market. We provide accurate trading forecast to our members. Login to view all current trades forecast

Current Price
1.47329
Bid/Ask Price
  • Bid 1.47322
  • Ask 1.47329
  • Change 0.00083
Price
  • Open1.47239
  • Close1.47322
  • Previouse Close1.47303
25 Week Range
  • High1.50430
  • Low1.41569
  • Range0.03487

Historical Forex Data

Date Pair Open Close Volume
2023.04.05 EURCAD 1.4717 1.4673 77639
2023.04.04 EURCAD 1.4636 1.4729 80213
2023.04.03 EURCAD 1.4631 1.465 87762
2023.03.31 EURCAD 1.4739 1.4652 80082
2023.03.30 EURCAD 1.4694 1.4744 69620
2023.03.29 EURCAD 1.474 1.4701 73460

EUR/CAD - SUMMARY

Current Strength
Current Directions

EUR/CAD - Technical SUMMARY

Technical summary provides overlook of market situation. These are parameters to identify market condition and direction. Traders required comprehensive analysis to spot a right trade. Login to view technical detail and all other tools.

Technical IndicatorsTime03:13:38:AM GMT

Name Value
RSI(7) 74.69
STOCH(5,3,3) 87.5
Williams(7) -10
CCI(7) 75.35
ATR(14) 7.0E-5
Ultimate Oscillator(1) 8.0E-5
ROC(12) 0
Bull/Bear Power(12) 0

Moving AverageTime :03:13:38:AM GMT

Name Simple Exponential
MA 1.15372
MA5 1.27173 146.172
MA10 1.25969 1.30759
MA20 1.26306 0.97275
MA50 1.25885 0.75361
MA100 1.26395 1.53456
MA200 1.25479 84.253
XRP/USD
GBP/USD 1.27173 BUY
GBP/USD 1.25969 BUY
GBP/USD 1.26306 Sell
GBP/USD 1.25885 Sell
GBP/USD 1.26395 Sell
GBP/USD 1.25479 BUY
WTI 73.44 Neutral
XAG/USD 16.091 Strong Buy
XAU/USD 1252.663 Sell

EUR/CAD - CURRENCY Correlation

A currency correlation is a gradation by which one pair have relation to another pair. The currency correlation is characterized on a numeric scale ranging from -1 to +1, in the same manner as the correlation coefficient. The values of numeric included in a currency correlation show the level of association.

EUR/CAD - CURRENCY Correlation Time : 14:24:00:PM GMT

Name AUD/CAD AUD/JPY AUD/USD CAD/CHF CAD/JPY EUR/CAD EUR/CHF
AUD/CAD 1 -0.32 -0.2 -0.79 -0.75 0.62 0.05
AUD/JPY 0.4 1 0.42 -0.21 0.82 0.49 0.44
AUD/USD -0.2 0.19 1 0 0.01 0.35 0.7
CAD/CHF -0.79 0.62 0 1 0.95 -0.89 -0.28
CAD/JPY -0.2 0.7 -0.29 -0.18 1 0.43 0.4
EUR/CAD 0.62 -0.41 0.35 -0.89 -0.81 1 0.67
EUR/CHF 0.05 0.07 0.7 -0.28 -0.21 0.67 1
Name EUR/GBP EUR/JPY EUR/NZD EUR/SGD EUR/USD GBP/AUD GBP/CAD
EUR/GBP 1 0.15 -0.3 -0.24 -0.25 -0.69 -0.5
EUR/JPY 0.15 1 0.73 0.49 0.85 0.43 0.55
EUR/NZD 0.49 0.77 1 0.78 0.41 0.82 0.79
EUR/SGD -0.15 0.88 0.85 1 0.82 0.73 0.83
EUR/USD -0.25 0.85 0.91 0.6 1 0.73 0.79
GBP/AUD -0.53 0.72 0.79 0.69 0.59 1 0.87
GBP/CAD -0.13 0.85 0.8 0.83 0.82 0.92 1
Read More..

Historical Forex Data

Date Pair Timeframe Open Close High Low Volume
2023.04.05 EURCAD D1 1.4717 1.4673 1.4767 1.4661 77639
2023.04.04 EURCAD D1 1.4636 1.4729 1.4752 1.4622 80213
2023.04.03 EURCAD D1 1.4631 1.465 1.4656 1.4579 87762
2023.03.31 EURCAD D1 1.4739 1.4652 1.477 1.4646 80082
2023.03.30 EURCAD D1 1.4694 1.4744 1.4786 1.4668 69620
2023.03.29 EURCAD D1 1.474 1.4701 1.4762 1.4692 73460
2023.03.28 EURCAD D1 1.4739 1.4745 1.4811 1.4734 74184
2023.03.27 EURCAD D1 1.4789 1.4748 1.4801 1.4734 81387
2023.03.24 EURCAD D1 1.4849 1.4784 1.487 1.4766 114968
2023.03.23 EURCAD D1 1.4901 1.4849 1.4937 1.4841 107362
2023.03.22 EURCAD D1 1.4761 1.491 1.4913 1.4738 96191
2023.03.21 EURCAD D1 1.4648 1.4763 1.4797 1.4647 81652
2023.03.20 EURCAD D1 1.4648 1.4649 1.468 1.4601 116255
2023.03.17 EURCAD D1 1.4557 1.4648 1.4658 1.4555 103585
2023.03.16 EURCAD D1 1.4553 1.4561 1.4617 1.4516 157270
2023.03.15 EURCAD D1 1.4682 1.4558 1.471 1.449 152344
2023.03.14 EURCAD D1 1.4726 1.4684 1.4744 1.4616 142893
2023.03.13 EURCAD D1 1.4777 1.4731 1.4777 1.4666 193283
2023.03.10 EURCAD D1 1.4627 1.4709 1.476 1.4624 132058
2023.03.09 EURCAD D1 1.4551 1.4631 1.4638 1.4541 72019
2023.03.08 EURCAD D1 1.45 1.4553 1.4569 1.4486 82249
2023.03.07 EURCAD D1 1.4538 1.4509 1.4559 1.4504 104125
2023.03.06 EURCAD D1 1.4437 1.454 1.4554 1.4437 77136
2023.03.03 EURCAD D1 1.44 1.4455 1.4482 1.4382 89713
2023.03.02 EURCAD D1 1.4496 1.4407 1.4509 1.4401 81669
2023.03.01 EURCAD D1 1.4425 1.45 1.455 1.4421 94593
2023.02.28 EURCAD D1 1.4391 1.443 1.4483 1.4373 84646
2023.02.27 EURCAD D1 1.4345 1.4401 1.4408 1.4327 103747
2023.02.24 EURCAD D1 1.4343 1.4347 1.4409 1.434 127426
2023.02.23 EURCAD D1 1.4367 1.4355 1.4375 1.433 95630
2023.02.22 EURCAD D1 1.4409 1.437 1.4443 1.4366 91019
2023.02.20 EURCAD D1 1.4399 1.4372 1.4412 1.4363 57623
2023.02.17 EURCAD D1 1.4359 1.4408 1.4414 1.4341 101865
2023.02.16 EURCAD D1 1.4307 1.4366 1.437 1.4298 75641
2023.02.15 EURCAD D1 1.4318 1.4313 1.4377 1.4297 99400
2023.02.14 EURCAD D1 1.4288 1.4317 1.4365 1.4287 122279
2023.02.13 EURCAD D1 1.4253 1.4297 1.4312 1.4238 78150
2023.02.10 EURCAD D1 1.4438 1.4247 1.445 1.4242 104495
2023.02.09 EURCAD D1 1.4391 1.4449 1.4461 1.4391 95359
2023.02.08 EURCAD D1 1.4367 1.4404 1.4423 1.4354 111653
2023.02.07 EURCAD D1 1.4423 1.4373 1.4427 1.436 149239
2023.02.06 EURCAD D1 1.447 1.4421 1.448 1.44 116692
2023.02.03 EURCAD D1 1.4525 1.4466 1.4617 1.446 141688
2023.02.02 EURCAD D1 1.4598 1.4526 1.4641 1.4514 151842
2023.02.01 EURCAD D1 1.4447 1.4603 1.4613 1.4443 134390
2023.01.31 EURCAD D1 1.452 1.4451 1.4588 1.4449 120803
2023.01.30 EURCAD D1 1.4452 1.4525 1.4544 1.445 131421
2023.01.27 EURCAD D1 1.4505 1.4462 1.4519 1.4441 116314
2023.01.26 EURCAD D1 1.4611 1.4509 1.4638 1.4495 114028
2023.01.25 EURCAD D1 1.4551 1.4617 1.4642 1.4518 136668
2023.01.24 EURCAD D1 1.4533 1.4556 1.4556 1.45 138804
2023.01.23 EURCAD D1 1.4539 1.4533 1.4601 1.4516 141909
2023.01.20 EURCAD D1 1.4581 1.4525 1.4613 1.4519 134642
2023.01.19 EURCAD D1 1.4559 1.4582 1.464 1.454 155193
2023.01.18 EURCAD D1 1.444 1.4562 1.4568 1.4407 180933
2023.01.17 EURCAD D1 1.4506 1.4446 1.4558 1.4429 130857
2023.01.16 EURCAD D1 1.4501 1.4507 1.4526 1.4475 76660
2023.01.13 EURCAD D1 1.449 1.4507 1.4535 1.4454 84227
2023.01.12 EURCAD D1 1.4435 1.4509 1.4509 1.4403 187217
2023.01.11 EURCAD D1 1.4408 1.4438 1.4478 1.4394 145597
HOW WE GENERATE SIGNALS
-->