//
GBP/USD
1.28408
0.00656 (0.5)
EUR/USD
1.14168
0.00901 (0.8)
USD/JPY
112.835
-0.802 (-0.7)
EUR/JPY
128.784
0.061 (0.0)
USD/CHF
1.00002
-0.00607 (-0.6)
USD/CAD
1.31490
-0.00301 (-0.2)
EUR/GBP
0.89025
0.00370 (0.4)
AUD/USD
0.73336
0.00561 (0.8)
EUR/CHF
1.14172
0.00164 (0.1)
GBP/JPY
144.877
-0.244 (-0.2)
GBP/CHF
1.28392
-0.00131 (-0.2)
XAU/USD
1222.244
8.217 (0.7)
XAG/USD
14.468
0.080 (0.7)
WTI
57.09
0.21 (0.6)
AUD/CAD
0.96437
0.00504 (0.5)
CAD/CHF
0.76078
-0.00307 (-0.4)
EUR/CAD
1.50117
0.00834 (0.6)
CAD/JPY
85.836
-0.440 (-0.5)
GBP/AUD
1.75118
-0.00393 (-0.2)
AUD/JPY
82.745
0.037 (0.0)
EUR/SGD
1.56786
0.00928 (0.5)
GBP/NZD
1.86729
-0.00286 (-0.2)
GBP/CAD
1.68826
0.00427 (0.3)
EUR/NZD
1.66027
0.00317 (0.1)
NZD/CHF
0.68799
0.00143 (0.1)
How it Works - Signal Skyline

EURO - Canadian Dollar

1.50117 (0.6)
Category: Currency
Symbols: EUR/CAD
Region:
Sentiment: Sell
Time: 2018-11-17 21:40:02 GMT
Frequency: 5Minutes

EUR/CAD - MARKET UPDATE

Getting accurate market update and analysis is key factor to achieve professional level of trading. Keep visiting our currency section to get perfect overview of trading market. We provide accurate trading forecast to our members. Login to view all current trades forecast

Current Price
1.50117
Bid/Ask Price
  • Bid 1.50063
  • Ask 1.50117
  • Change 0.00834
Price
  • Open1.49229
  • Close1.50063
  • Previouse Close1.49234
25 Week Range
  • High1.55854
  • Low1.47505
  • Range0.03563

Historical Forex Data Time : 2018.11.13 00:00 GMT

Date Pair Open Close Volume
2018.11.09 EURCAD 1.4946 1.4969 100028
2018.11.09 EURCAD 1.4946 1.4969 100028
2018.11.08 EURCAD 1.4981 1.4946 103515
2018.11.07 EURCAD 1.4993 1.4979 122774
2018.11.06 EURCAD 1.4949 1.4992 80804
2018.11.05 EURCAD 1.4902 1.4953 75999

EUR/CAD - Summery

Current Strength
Current Directions

EUR/CAD - Technical Summery

Technical summary provides overlook of market situation. These are parameters to identify market condition and direction. Traders required comprehensive analysis to spot a right trade. Login to view technical detail and all other tools.

Technical IndicatorsTime21:33:02:PM GMT

Name Value
RSI(7) 36.83
STOCH(5,3,3) 64.29
Williams(7) -33.33
CCI(7) -59.09
ATR(14) 0.00041
Ultimate Oscillator(1) -0.00008
ROC(12) -0.04
Bull/Bear Power(12) -0.04

Moving AverageTime :21:28:05:PM GMT

Name Simple Exponential
MA5 1.53456 1.53463
MA10 1.53457 1.53458
MA20 1.53459 1.53461
MA50 1.53469 1.53473
MA100 1.53480 1.53478
MA200 1.53500 1.53518
EUR/CHF 1.15367 Strong Sell
GBP/JPY 146.178 Sell
GBP/CHF 1.30768 BUY
CAD/CHF 0.75367 BUY
EUR/CAD 1.53463 Sell
CAD/JPY 84.255 Strong Sell
GBP/AUD 1.78282 Strong Sell
AUD/JPY 81.978 BUY
WTI 73.44 Neutral
XAG/USD 16.091 Strong Buy
XAU/USD 1252.663 Sell

EUR/CAD - CURRENCY Correlation

A currency correlation is a gradation by which one pair have relation to another pair. The currency correlation is characterized on a numeric scale ranging from -1 to +1, in the same manner as the correlation coefficient. The values of numeric included in a currency correlation show the level of association.

EUR/CAD - CURRENCY Correlation Time : 21:43:04:PM GMT

Name AUD/CAD AUD/JPY AUD/USD CAD/CHF CAD/JPY EUR/CAD EUR/CHF
AUD/CAD 1.00 0.66 0.67 -0.38 0.24 0.46 -0.08
AUD/JPY 0.63 1.00 0.97 0.12 0.81 -0.02 0.20
AUD/USD 0.66 0.96 1.00 0.69 0.90 -0.64 0.42
CAD/CHF -0.61 0.17 0.10 1.00 0.65 -0.97 0.02
CAD/JPY 0.07 0.85 0.81 0.69 1.00 -0.63 0.11
EUR/CAD 0.68 -0.09 -0.03 -0.96 -0.61 1.00 0.29
EUR/CHF -0.26 0.05 -0.07 0.40 0.14 -0.14 1.00
Name EUR/GBP EUR/JPY EUR/NZD EUR/SGD EUR/USD GBP/AUD GBP/CAD
EUR/GBP 1.00 -0.57 0.79 0.52 0.27 -0.16 -0.24
EUR/JPY -0.52 1.00 -0.72 -0.05 0.09 -0.37 0.00
EUR/NZD 0.40 0.37 1.00 0.83 0.78 0.39 0.51
EUR/SGD 0.46 0.83 -0.28 1.00 0.90 -0.14 0.73
EUR/USD 0.59 -0.37 0.77 0.94 1.00 0.60 0.60
GBP/AUD -0.44 -0.39 0.38 -0.39 -0.17 1.00 0.10
GBP/CAD -0.11 0.21 0.62 0.62 0.62 0.91 1.00
Read More..

Historical Forex Data

Date Pair Timeframe Open Close High Low Volume
2018.11.09 EURCAD D1 1.4946 1.4969 1.4993 1.4935 100028
2018.11.09 EURCAD D1 1.4946 1.4969 1.4993 1.4935 100028
2018.11.08 EURCAD D1 1.4981 1.4946 1.5003 1.4913 103515
2018.11.07 EURCAD D1 1.4993 1.4979 1.5048 1.4975 122774
2018.11.06 EURCAD D1 1.4949 1.4992 1.5011 1.4945 80804
2018.11.05 EURCAD D1 1.4902 1.4953 1.4974 1.4875 75999
2018.11.02 EURCAD D1 1.4918 1.4916 1.4981 1.4908 100841
2018.11.01 EURCAD D1 1.4886 1.4918 1.4951 1.4882 93666
2018.10.31 EURCAD D1 1.4873 1.4885 1.4911 1.4847 92590
2018.10.30 EURCAD D1 1.4931 1.4873 1.4944 1.4863 89044
2018.10.29 EURCAD D1 1.4926 1.4931 1.4974 1.4888 94375
2018.10.26 EURCAD D1 1.4866 1.4939 1.4955 1.486 117575
2018.10.25 EURCAD D1 1.4871 1.4867 1.4943 1.4846 103026
2018.10.24 EURCAD D1 1.5007 1.4872 1.5012 1.4776 113043
2018.10.23 EURCAD D1 1.5014 1.5007 1.505 1.4994 100237
2018.10.22 EURCAD D1 1.5078 1.5017 1.5114 1.5012 87878
2018.10.19 EURCAD D1 1.4983 1.508 1.5132 1.493 101850
2018.10.18 EURCAD D1 1.4968 1.4984 1.5025 1.496 103588
2018.10.17 EURCAD D1 1.4966 1.497 1.4996 1.4948 95341
2018.10.16 EURCAD D1 1.5039 1.4967 1.5057 1.4955 83594
2018.10.15 EURCAD D1 1.502 1.5043 1.5122 1.5011 88661
2018.10.12 EURCAD D1 1.5097 1.5053 1.5129 1.5025 90686
2018.10.11 EURCAD D1 1.5046 1.5106 1.5134 1.5031 127308
2018.10.10 EURCAD D1 1.4873 1.505 1.5053 1.4864 89493
2018.10.09 EURCAD D1 1.489 1.4877 1.4899 1.4855 91746
2018.10.08 EURCAD D1 1.4912 1.4892 1.4942 1.4875 67676
2018.10.05 EURCAD D1 1.4875 1.4908 1.4923 1.4828 87676
2018.10.04 EURCAD D1 1.476 1.4878 1.489 1.4755 91614
2018.10.03 EURCAD D1 1.4808 1.4762 1.486 1.476 96476
2018.10.02 EURCAD D1 1.4831 1.4805 1.4838 1.4767 85070

ACTION IS THE FOUNDATIONAL KEY TO SUCCESS