GBP/USD
1.40990
0.00480 (0.3)
EUR/USD
1.21450
0.00653 (0.5)
USD/JPY
109.369
-0.068 (-0.1)
EUR/JPY
132.838
0.603 (0.5)
USD/CHF
0.90178
-0.00417 (-0.5)
USD/CAD
1.21074
-0.00549 (-0.5)
EUR/GBP
0.86160
0.00183 (0.2)
AUD/USD
0.77832
0.00557 (0.7)
EUR/CHF
1.09522
0.00094 (0.1)
GBP/JPY
154.191
0.403 (0.3)
GBP/CHF
1.27134
-0.00136 (-0.1)
XAU/USD
1842.81
15.44 (0.9)
XAG/USD
27.431
0.316 (1.2)
WTI
65.51
1.69 (2.7)
AUD/CAD
0.94241
0.00233 (0.2)
CAD/CHF
0.74499
0.00006 (0.0)
EUR/CAD
1.47040
0.00112 (0.1)
CAD/JPY
90.347
0.350 (0.4)
GBP/AUD
1.81165
-0.00573 (-0.3)
AUD/JPY
85.136
0.537 (0.6)
EUR/SGD
1.61833
0.00620 (0.4)
GBP/NZD
1.94408
-0.01511 (-0.8)
GBP/CAD
1.70693
-0.00193 (-0.1)
EUR/NZD
1.67453
-0.00583 (-0.4)
NZD/CHF
0.65422
0.00339 (0.6)
How it Works - Signal Skyline

EURO - Canadian Dollar

1.47040 (0.1)
Category: Currency
Symbols: EUR/CAD
Region:
Sentiment: Sell
Time: 2021-05-14 23:54:00 GMT
Frequency: 5min

EUR/CAD - MARKET UPDATE

Getting accurate market update and analysis is key factor to achieve professional level of trading. Keep visiting our currency section to get perfect overview of trading market. We provide accurate trading forecast to our members. Login to view all current trades forecast

Current Price
1.47040
Bid/Ask Price
  • Bid 1.47007
  • Ask 1.47040
  • Change 0.00112
Price
  • Open1.46895
  • Close1.47007
  • Previouse Close1.46891
25 Week Range
  • High1.59776
  • Low1.45819
  • Range0.06109

Historical Forex Data

Date Pair Open Close Volume
2021.05.13 EURCAD 1.4646 1.4689 90816
2021.05.12 EURCAD 1.4697 1.4646 98106
2021.05.11 EURCAD 1.4676 1.4698 82133
2021.05.06 EURCAD 1.4724 1.4655 66430
2021.05.05 EURCAD 1.4781 1.4724 56645
2021.05.04 EURCAD 1.481 1.4782 69687

EUR/CAD - SUMMARY

Current Strength
Current Directions

EUR/CAD - Technical SUMMARY

Technical summary provides overlook of market situation. These are parameters to identify market condition and direction. Traders required comprehensive analysis to spot a right trade. Login to view technical detail and all other tools.

Technical IndicatorsTime02:46:01:AM GMT

Name Value
RSI(7) 0.00
STOCH(5,3,3) 0.00
Williams(7) -13.70
CCI(7) 123.91
ATR(14) 0.00000
Ultimate Oscillator(1) 0.00000
ROC(12) 0.00
Bull/Bear Power(12) 0.00

Moving AverageTime :02:46:01:AM GMT

Name Simple Exponential
MA5 1.53456 1.53463
MA10 1.53457 1.53458
MA20 1.53459 1.53461
MA50 1.53469 1.53473
MA100 1.53480 1.53478
MA200 1.53500 1.53518
AUD/USD 0.74058 Strong Buy
EUR/CHF 1.15367 Strong Sell
GBP/JPY 146.178 Sell
GBP/CHF 1.30768 BUY
CAD/CHF 0.75367 BUY
EUR/CAD 1.53463 Sell
CAD/JPY 84.255 Strong Sell
GBP/AUD 1.78282 Strong Sell
WTI 73.44 Neutral
XAG/USD 16.091 Strong Buy
XAU/USD 1252.663 Sell

EUR/CAD - CURRENCY Correlation

A currency correlation is a gradation by which one pair have relation to another pair. The currency correlation is characterized on a numeric scale ranging from -1 to +1, in the same manner as the correlation coefficient. The values of numeric included in a currency correlation show the level of association.

EUR/CAD - CURRENCY Correlation Time : 02:46:00:AM GMT

Name AUD/CAD AUD/JPY AUD/USD CAD/CHF CAD/JPY EUR/CAD EUR/CHF
AUD/CAD 1.00 0.66 0.67 -0.38 0.24 0.46 -0.08
AUD/JPY 0.63 1.00 0.97 0.12 0.81 -0.02 0.20
AUD/USD 0.66 0.96 1.00 0.69 0.90 -0.64 0.42
CAD/CHF -0.61 0.17 0.10 1.00 0.65 -0.97 0.02
CAD/JPY 0.07 0.85 0.81 0.69 1.00 -0.63 0.11
EUR/CAD 0.68 -0.09 -0.03 -0.96 -0.61 1.00 0.29
EUR/CHF -0.26 0.05 -0.07 0.40 0.14 -0.14 1.00
Name EUR/GBP EUR/JPY EUR/NZD EUR/SGD EUR/USD GBP/AUD GBP/CAD
EUR/GBP 1.00 -0.57 0.79 0.52 0.27 -0.16 -0.24
EUR/JPY -0.52 1.00 -0.72 -0.05 0.09 -0.37 0.00
EUR/NZD 0.40 0.37 1.00 0.83 0.78 0.39 0.51
EUR/SGD 0.46 0.83 -0.28 1.00 0.90 -0.14 0.73
EUR/USD 0.59 -0.37 0.77 0.94 1.00 0.60 0.60
GBP/AUD -0.44 -0.39 0.38 -0.39 -0.17 1.00 0.10
GBP/CAD -0.11 0.21 0.62 0.62 0.62 0.91 1.00
Read More..

Historical Forex Data

Date Pair Timeframe Open Close High Low Volume
2021.05.13 EURCAD D1 1.4646 1.4689 1.4721 1.463 90816
2021.05.12 EURCAD D1 1.4697 1.4646 1.4702 1.4582 98106
2021.05.11 EURCAD D1 1.4676 1.4698 1.4747 1.4668 82133
2021.05.06 EURCAD D1 1.4724 1.4655 1.4768 1.4648 66430
2021.05.05 EURCAD D1 1.4781 1.4724 1.4785 1.4704 56645
2021.05.04 EURCAD D1 1.481 1.4782 1.4838 1.478 69687
2021.05.03 EURCAD D1 1.4777 1.4807 1.484 1.4763 53648
2021.04.30 EURCAD D1 1.4881 1.4779 1.4892 1.4758 70215
2021.04.29 EURCAD D1 1.4928 1.4881 1.4939 1.4881 67873
2021.04.28 EURCAD D1 1.499 1.4929 1.5 1.4903 68061
2021.04.27 EURCAD D1 1.4975 1.499 1.5 1.4964 56810
2021.04.26 EURCAD D1 1.5085 1.4976 1.51 1.4958 60575
2021.04.23 EURCAD D1 1.5021 1.5093 1.5102 1.4995 60418
2021.04.22 EURCAD D1 1.5039 1.5033 1.504 1.5025 104
2021.04.21 EURCAD D1 1.5179 1.5038 1.5193 1.4991 68766
2021.04.20 EURCAD D1 1.5081 1.5179 1.5185 1.5057 74541
2021.04.19 EURCAD D1 1.4971 1.5085 1.5096 1.4951 70604
2021.04.16 EURCAD D1 1.501 1.4983 1.5023 1.4964 56986
2021.04.15 EURCAD D1 1.4996 1.501 1.5019 1.4946 65078
2021.04.14 EURCAD D1 1.4976 1.4996 1.5046 1.4968 62724
2021.04.13 EURCAD D1 1.4962 1.4976 1.503 1.4948 69188
2021.04.12 EURCAD D1 1.4914 1.4962 1.4972 1.4893 66361
2021.04.09 EURCAD D1 1.4964 1.4913 1.4999 1.4895 64915
2021.04.08 EURCAD D1 1.4964 1.4964 1.4996 1.4945 64355
2021.04.07 EURCAD D1 1.4924 1.4964 1.5034 1.4912 73618
2021.04.06 EURCAD D1 1.479 1.4924 1.4935 1.4783 66062
2021.04.05 EURCAD D1 1.4776 1.479 1.4812 1.4742 45110
2021.04.02 EURCAD D1 1.4771 1.4782 1.4803 1.4751 29316
2021.04.01 EURCAD D1 1.4734 1.4772 1.4797 1.4725 62617
2021.03.31 EURCAD D1 1.4794 1.4734 1.4799 1.4726 74276

ACTION IS THE FOUNDATIONAL KEY TO SUCCESS

HOW WE GENERATE SIGNALS