GBP/USD
1.31872
-0.00711 (-0.6)
EUR/USD
0.98078
0.00152 (0.1)
USD/JPY
145.073
0.316 (0.2)
EUR/JPY
142.285
0.586 (0.3)
USD/CHF
0.98808
0.00311 (0.1)
USD/CAD
1.37530
-0.00619 (-0.6)
EUR/GBP
0.87491
-0.00073 (-0.4)
AUD/USD
0.64463
0.00446 (0.7)
EUR/CHF
0.96907
0.00424 (0.2)
GBP/JPY
162.649
0.889 (0.7)
GBP/CHF
1.10772
0.00582 (0.6)
XAU/USD
1663.00
-1.49 (0.1)
XAG/USD
19.411
0.315 (1.9)
WTI
82.56
1.90 (4.1)
AUD/CAD
0.88673
0.00212 (0.2)
CAD/CHF
0.71843
0.00595 (0.7)
EUR/CAD
1.34907
-0.00407 (-0.5)
CAD/JPY
105.508
0.799 (0.8)
GBP/AUD
1.74015
-0.00207 (-0.2)
AUD/JPY
93.534
0.880 (1.0)
EUR/SGD
1.40745
0.00152 (-0.0)
GBP/NZD
1.98406
-0.01067 (-0.5)
GBP/CAD
1.54280
0.00020 (-0.0)
EUR/NZD
1.73486
-0.01304 (-1.0)
NZD/CHF
0.55870
0.00725 (1.2)
How it Works - Signal Skyline

EURO - Canadian Dollar

1.34907 (-0.5)
Category: Currency
Symbols: EUR/CAD
Region:
Sentiment: Sell
Time: 2022-10-03 11:51:00 GMT
Frequency: 5min

EUR/CAD - MARKET UPDATE

Getting accurate market update and analysis is key factor to achieve professional level of trading. Keep visiting our currency section to get perfect overview of trading market. We provide accurate trading forecast to our members. Login to view all current trades forecast

Current Price
1.34907
Bid/Ask Price
  • Bid 1.34886
  • Ask 1.34907
  • Change -0.00407
Price
  • Open1.35293
  • Close1.34886
  • Previouse Close1.35566
25 Week Range
  • High1.46459
  • Low1.28617
  • Range0.07009

Historical Forex Data

Date Pair Open Close Volume
2022.09.30 EURCAD 1.3424 1.3557 231035
2022.09.29 EURCAD 1.3245 1.3428 234036
2022.09.28 EURCAD 1.3164 1.3245 200556
2022.09.27 EURCAD 1.32 1.3163 178352
2022.09.26 EURCAD 1.3153 1.3196 224509
2022.09.23 EURCAD 1.3259 1.3169 146825

EUR/CAD - SUMMARY

Current Strength
Current Directions

EUR/CAD - Technical SUMMARY

Technical summary provides overlook of market situation. These are parameters to identify market condition and direction. Traders required comprehensive analysis to spot a right trade. Login to view technical detail and all other tools.

Technical IndicatorsTime04:53:26:AM GMT

Name Value
RSI(7) 43.98
STOCH(5,3,3) 20.82
Williams(7) -54.69
CCI(7) -5.69
ATR(14) 0.00039
Ultimate Oscillator(1) 0.00032
ROC(12) 0.00
Bull/Bear Power(12) 0.00

Moving AverageTime : GMT

Name Simple Exponential
MA5 1.53456 1.53463
MA10 1.53457 1.53458
MA20 1.53459 1.53461
MA50 1.53469 1.53473
MA100 1.53480 1.53478
MA200 1.53500 1.53518
AUD/USD 0.74058 Strong Buy
EUR/CHF 1.15367 Strong Sell
GBP/JPY 146.178 Sell
GBP/CHF 1.30768 BUY
CAD/CHF 0.75367 BUY
EUR/CAD 1.53463 Sell
CAD/JPY 84.255 Strong Sell
GBP/AUD 1.78282 Strong Sell
WTI 73.44 Neutral
XAG/USD 16.091 Strong Buy
XAU/USD 1252.663 Sell

EUR/CAD - CURRENCY Correlation

A currency correlation is a gradation by which one pair have relation to another pair. The currency correlation is characterized on a numeric scale ranging from -1 to +1, in the same manner as the correlation coefficient. The values of numeric included in a currency correlation show the level of association.

EUR/CAD - CURRENCY Correlation Time : 04:53:18:AM GMT

Name AUD/CAD AUD/JPY AUD/USD CAD/CHF CAD/JPY EUR/CAD EUR/CHF
AUD/CAD 1.00 0.66 0.67 -0.38 0.24 0.46 -0.08
AUD/JPY 0.63 1.00 0.97 0.12 0.81 -0.02 0.20
AUD/USD 0.66 0.96 1.00 0.69 0.90 -0.64 0.42
CAD/CHF -0.61 0.17 0.10 1.00 0.65 -0.97 0.02
CAD/JPY 0.07 0.85 0.81 0.69 1.00 -0.63 0.11
EUR/CAD 0.68 -0.09 -0.03 -0.96 -0.61 1.00 0.29
EUR/CHF -0.26 0.05 -0.07 0.40 0.14 -0.14 1.00
Name EUR/GBP EUR/JPY EUR/NZD EUR/SGD EUR/USD GBP/AUD GBP/CAD
EUR/GBP 1.00 -0.57 0.79 0.52 0.27 -0.16 -0.24
EUR/JPY -0.52 1.00 -0.72 -0.05 0.09 -0.37 0.00
EUR/NZD 0.40 0.37 1.00 0.83 0.78 0.39 0.51
EUR/SGD 0.46 0.83 -0.28 1.00 0.90 -0.14 0.73
EUR/USD 0.59 -0.37 0.77 0.94 1.00 0.60 0.60
GBP/AUD -0.44 -0.39 0.38 -0.39 -0.17 1.00 0.10
GBP/CAD -0.11 0.21 0.62 0.62 0.62 0.91 1.00
Read More..

Historical Forex Data

Date Pair Timeframe Open Close High Low Volume
2022.09.30 EURCAD D1 1.3424 1.3557 1.3563 1.3368 231035
2022.09.29 EURCAD D1 1.3245 1.3428 1.3439 1.3215 234036
2022.09.28 EURCAD D1 1.3164 1.3245 1.327 1.3123 200556
2022.09.27 EURCAD D1 1.32 1.3163 1.3222 1.3152 178352
2022.09.26 EURCAD D1 1.3153 1.3196 1.3276 1.3 224509
2022.09.23 EURCAD D1 1.3259 1.3169 1.327 1.3151 146825
2022.09.22 EURCAD D1 1.3233 1.3267 1.3313 1.323 177991
2022.09.21 EURCAD D1 1.3322 1.3239 1.3333 1.318 144780
2022.09.20 EURCAD D1 1.3275 1.3326 1.3334 1.3243 112474
2022.09.19 EURCAD D1 1.3278 1.3282 1.3317 1.3256 105897
2022.09.16 EURCAD D1 1.3224 1.3283 1.3323 1.3214 122207
2022.09.15 EURCAD D1 1.3136 1.3225 1.3235 1.3118 108785
2022.09.14 EURCAD D1 1.3126 1.314 1.3196 1.3112 137563
2022.09.13 EURCAD D1 1.3142 1.3131 1.3202 1.3095 129847
2022.09.12 EURCAD D1 1.3174 1.3143 1.3243 1.3103 126544
2022.09.09 EURCAD D1 1.308 1.308 1.3146 1.3058 132891
2022.09.08 EURCAD D1 1.3122 1.309 1.3171 1.3049 159691
2022.09.07 EURCAD D1 1.3022 1.3118 1.3141 1.3012 146148
2022.09.06 EURCAD D1 1.3047 1.3022 1.3092 1.2976 155368
2022.09.05 EURCAD D1 1.3031 1.305 1.3072 1.2999 94780
2022.09.02 EURCAD D1 1.3081 1.3068 1.3165 1.3067 141221
2022.09.01 EURCAD D1 1.3196 1.3081 1.3244 1.3073 151000
2022.08.31 EURCAD D1 1.3109 1.3201 1.3206 1.3074 158522
2022.08.30 EURCAD D1 1.2997 1.3109 1.3139 1.2981 147080
2022.08.29 EURCAD D1 1.2984 1.3008 1.3054 1.2955 132371
2022.08.26 EURCAD D1 1.2889 1.2995 1.3042 1.2862 141860
2022.08.25 EURCAD D1 1.2919 1.2889 1.2952 1.2875 125349
2022.08.24 EURCAD D1 1.2915 1.2923 1.2974 1.2888 129805
2022.08.23 EURCAD D1 1.298 1.2913 1.2985 1.2904 143725
2022.08.22 EURCAD D1 1.3033 1.2982 1.3049 1.2947 119771

ACTION IS THE FOUNDATIONAL KEY TO SUCCESS

HOW WE GENERATE SIGNALS