{{gs.currency_pair}}{{gs.pair_gsum.price}}
{{gs.pair_gsum.buy_percents}}%
Strong Buy Buy
{{gs.currency_pair}}
{{gs.pair_gsum.buy_percents}}%
TARGET
{{gs.currency_pair}}{{gs.price}}
{{gs.pair_gsum.sell_percents}}%
Sell Strong Sell
{{gs.currency_pair}}
{{gs.pair_gsum.sell_percents}}%
TARGET
{{gs.currency_pair}}{{gs.price}}
{{gs.pair_gsum.buy_percents}}%
Neutral
{{gs.currency_pair}}
{{gs.pair_gsum.buy_percents}}%
TARGET
GBP/USD
1.32318
0.00396 (0.3)
EUR/USD
1.12071
0.00512 (0.4)
USD/JPY
157.708
-0.602 (-0.4)
EUR/JPY
176.748
0.138 (0.1)
USD/CHF
0.82970
-0.00514 (-0.6)
USD/CAD
1.42146
-0.00211 (-0.2)
EUR/GBP
0.84698
0.00138 (0.2)
AUD/USD
0.69480
-0.00235 (-0.3)
EUR/CHF
0.92987
-0.00157 (-0.2)

EURO - Canadian Dollar

1.59291 (0.3)
Category: Currency
Symbols: EUR/CAD
Region: Flag of the EURCAD signal
Sentiment: Sell
Time: 2026-10-15 04:59:00 GMT
Frequency: 5min

EUR/CAD - MARKET UPDATE

Getting accurate market update and analysis is key factor to achieve professional level of trading. Keep visiting our currency section to get perfect overview of trading market. We provide accurate trading forecast to our members. Login to view all current trades forecast

Current Price
1.59291
Bid/Ask Price
  • Bid 1.59286
  • Ask 1.59291
  • Change 0.00486
Price
  • Open1.58800
  • Close1.59286
  • Previouse Close1.58816
25 Week Range
  • High1.63945
  • Low1.56126
  • Range0.03340

Historical Forex Data

Date Pair Open Close Volume
2026.10.08 EURCAD 1.5958 1.5941 227661
2026.10.07 EURCAD 1.5995 1.596 174631
2026.10.06 EURCAD 1.5999 1.5995 156613
2026.10.05 EURCAD 1.6036 1.6 169227
2026.10.02 EURCAD 1.5983 1.6034 207072
2026.10.01 EURCAD 1.6121 1.5985 233724

EUR/CAD - SUMMARY

Current Strength
Current Directions

EUR/CAD - Technical SUMMARY

Technical summary provides overlook of market situation. These are parameters to identify market condition and direction. Traders required comprehensive analysis to spot a right trade. Login to view technical detail and all other tools.

Technical IndicatorsTime02:21:09:AM GMT

Name Value
RSI(7) 54.46
STOCH(5,3,3) 72.92
Williams(7) -7.55
CCI(7) 146.63
ATR(14) 0.00033
Ultimate Oscillator(1) -0.00052
ROC(12) 0
Bull/Bear Power(12) 0

Moving AverageTime :02:21:09:AM GMT

Name Simple Exponential
MA 1.15372
MA5 1.34573 146.172
MA10 1.33853 1.30759
MA20 1.34153 0.97275
MA50 1.34041 0.75361
MA100 1.34259 1.53456
MA200 1.34201 84.253
XRP/USD
GBP/USD 1.34573 BUY
GBP/USD 1.33853 Strong Buy
GBP/USD 1.34153 Strong Buy
GBP/USD 1.34041 BUY
GBP/USD 1.34259 Strong Buy
GBP/USD 1.34201 Strong Buy
WTI 73.44 Neutral
XAG/USD 16.091 Strong Buy
XAU/USD 1252.663 Sell

EUR/CAD - CURRENCY Correlation

A currency correlation is a gradation by which one pair have relation to another pair. The currency correlation is characterized on a numeric scale ranging from -1 to +1, in the same manner as the correlation coefficient. The values of numeric included in a currency correlation show the level of association.

EUR/CAD - CURRENCY Correlation Time : 14:24:00:PM GMT

Name AUD/CAD AUD/JPY AUD/USD CAD/CHF CAD/JPY EUR/CAD EUR/CHF
AUD/CAD 1 -0.32 -0.2 -0.79 -0.75 0.62 0.05
AUD/JPY 0.4 1 0.42 -0.21 0.82 0.49 0.44
AUD/USD -0.2 0.19 1 0 0.01 0.35 0.7
CAD/CHF -0.79 0.62 0 1 0.95 -0.89 -0.28
CAD/JPY -0.2 0.7 -0.29 -0.18 1 0.43 0.4
EUR/CAD 0.62 -0.41 0.35 -0.89 -0.81 1 0.67
EUR/CHF 0.05 0.07 0.7 -0.28 -0.21 0.67 1
Name EUR/GBP EUR/JPY EUR/NZD EUR/SGD EUR/USD GBP/AUD GBP/CAD
EUR/GBP 1 0.15 -0.3 -0.24 -0.25 -0.69 -0.5
EUR/JPY 0.15 1 0.73 0.49 0.85 0.43 0.55
EUR/NZD 0.49 0.77 1 0.78 0.41 0.82 0.79
EUR/SGD -0.15 0.88 0.85 1 0.82 0.73 0.83
EUR/USD -0.25 0.85 0.91 0.6 1 0.73 0.79
GBP/AUD -0.53 0.72 0.79 0.69 0.59 1 0.87
GBP/CAD -0.13 0.85 0.8 0.83 0.82 0.92 1
Read More..

Historical Forex Data

Date Pair Timeframe Open Close High Low Volume
2026.10.08 EURCAD D1 1.5958 1.5941 1.5981 1.5935 227661
2026.10.07 EURCAD D1 1.5995 1.596 1.6001 1.5906 174631
2026.10.06 EURCAD D1 1.5999 1.5995 1.6067 1.5975 156613
2026.10.05 EURCAD D1 1.6036 1.6 1.6048 1.5948 169227
2026.10.02 EURCAD D1 1.5983 1.6034 1.6059 1.597 207072
2026.10.01 EURCAD D1 1.6121 1.5985 1.6139 1.5978 233724
2026.09.30 EURCAD D1 1.6091 1.6123 1.6128 1.6068 172294
2026.09.29 EURCAD D1 1.6115 1.6091 1.6123 1.6063 158973
2026.09.28 EURCAD D1 1.6073 1.6117 1.6125 1.6073 161563
2026.09.25 EURCAD D1 1.6082 1.6108 1.6136 1.6065 154252
2026.09.24 EURCAD D1 1.6047 1.6086 1.6093 1.602 194194
2026.09.23 EURCAD D1 1.6097 1.6052 1.6105 1.6034 168233
2026.09.22 EURCAD D1 1.6087 1.61 1.6106 1.6061 154892
2026.09.21 EURCAD D1 1.6049 1.6088 1.6099 1.6049 109551
2026.09.18 EURCAD D1 1.6052 1.6063 1.6081 1.6042 136371
2026.09.17 EURCAD D1 1.6033 1.6052 1.6073 1.6021 150870
2026.09.16 EURCAD D1 1.606 1.6035 1.6102 1.6033 142750
2026.09.15 EURCAD D1 1.6053 1.6064 1.6085 1.603 126268
2026.09.14 EURCAD D1 1.6078 1.6053 1.6083 1.6017 147906
2026.09.11 EURCAD D1 1.6059 1.609 1.6118 1.6045 162134
2026.09.10 EURCAD D1 1.6057 1.6059 1.6074 1.603 131033
2026.09.09 EURCAD D1 1.602 1.6057 1.6072 1.6001 114291
2026.09.08 EURCAD D1 1.6053 1.602 1.6058 1.6001 140243
HOW WE GENERATE SIGNALS
-->