GBP/USD
1.24370
0.00053 (0.0)
EUR/USD
1.12373
0.00135 (0.1)
USD/JPY
107.706
-0.241 (-0.2)
EUR/JPY
121.031
-0.159 (-0.1)
USD/CHF
0.98530
-0.00208 (-0.2)
USD/CAD
1.30559
0.00033 (0.0)
EUR/GBP
0.90361
0.00094 (0.1)
AUD/USD
0.70328
0.00232 (0.3)
EUR/CHF
1.10723
-0.00099 (-0.1)
GBP/JPY
133.951
-0.246 (-0.2)
GBP/CHF
1.22547
-0.00206 (-0.2)
XAU/USD
1421.83
-4.69 (-0.3)
XAG/USD
16.071
0.105 (0.7)
WTI
56.86
0.31 (0.5)
AUD/CAD
0.91815
0.00321 (0.4)
CAD/CHF
0.75487
-0.00163 (-0.2)
EUR/CAD
1.46706
0.00196 (0.1)
CAD/JPY
82.508
-0.195 (-0.2)
GBP/AUD
1.76857
-0.00520 (-0.3)
AUD/JPY
75.741
0.078 (0.1)
EUR/SGD
1.52743
-0.00012 (-0.0)
GBP/NZD
1.84483
-0.00226 (-0.1)
GBP/CAD
1.62362
0.00112 (0.1)
EUR/NZD
1.66679
-0.00098 (-0.1)
NZD/CHF
0.66440
-0.00007 (-0.0)
How it Works - Signal Skyline

EURO - Canadian Dollar

1.46706 (0.1)
Category: Currency
Symbols: EUR/CAD
Region:
Sentiment: Sell
Time: 2019-07-18 01:42:01 GMT
Frequency: 5min

EUR/CAD - MARKET UPDATE

Getting accurate market update and analysis is key factor to achieve professional level of trading. Keep visiting our currency section to get perfect overview of trading market. We provide accurate trading forecast to our members. Login to view all current trades forecast

Current Price
1.46706
Bid/Ask Price
  • Bid 1.46676
  • Ask 1.46706
  • Change 0.00196
Price
  • Open1.46480
  • Close1.46676
  • Previouse Close1.46490
25 Week Range
  • High1.52221
  • Low1.46042
  • Range0.04795

Historical Forex Data

Date Pair Open Close Volume
2019.07.16 EURCAD 1.4687 1.467 61583
2019.07.15 EURCAD 1.4678 1.4688 56953
2019.07.12 EURCAD 1.4706 1.4682 68886
2019.07.11 EURCAD 1.4715 1.4706 76240
2019.07.10 EURCAD 1.471 1.4714 78491
2019.07.09 EURCAD 1.4684 1.471 57173

EUR/CAD - SUMMARY

Current Strength
Current Directions

EUR/CAD - Technical SUMMARY

Technical summary provides overlook of market situation. These are parameters to identify market condition and direction. Traders required comprehensive analysis to spot a right trade. Login to view technical detail and all other tools.

Technical IndicatorsTime01:33:02:AM GMT

Name Value
RSI(7) 63.13
STOCH(5,3,3) 68.75
Williams(7) -15.00
CCI(7) 95.29
ATR(14) 0.00009
Ultimate Oscillator(1) -0.00065
ROC(12) -0.00
Bull/Bear Power(12) -0.00

Moving AverageTime :01:28:05:AM GMT

Name Simple Exponential
MA5 1.53456 1.53463
MA10 1.53457 1.53458
MA20 1.53459 1.53461
MA50 1.53469 1.53473
MA100 1.53480 1.53478
MA200 1.53500 1.53518
EUR/CHF 1.15367 Strong Sell
GBP/JPY 146.178 Sell
GBP/CHF 1.30768 BUY
CAD/CHF 0.75367 BUY
EUR/CAD 1.53463 Sell
CAD/JPY 84.255 Strong Sell
GBP/AUD 1.78282 Strong Sell
AUD/JPY 81.978 BUY
WTI 73.44 Neutral
XAG/USD 16.091 Strong Buy
XAU/USD 1252.663 Sell

EUR/CAD - CURRENCY Correlation

A currency correlation is a gradation by which one pair have relation to another pair. The currency correlation is characterized on a numeric scale ranging from -1 to +1, in the same manner as the correlation coefficient. The values of numeric included in a currency correlation show the level of association.

EUR/CAD - CURRENCY Correlation Time : 01:43:27:AM GMT

Name AUD/CAD AUD/JPY AUD/USD CAD/CHF CAD/JPY EUR/CAD EUR/CHF
AUD/CAD 1.00 0.66 0.67 -0.38 0.24 0.46 -0.08
AUD/JPY 0.63 1.00 0.97 0.12 0.81 -0.02 0.20
AUD/USD 0.66 0.96 1.00 0.69 0.90 -0.64 0.42
CAD/CHF -0.61 0.17 0.10 1.00 0.65 -0.97 0.02
CAD/JPY 0.07 0.85 0.81 0.69 1.00 -0.63 0.11
EUR/CAD 0.68 -0.09 -0.03 -0.96 -0.61 1.00 0.29
EUR/CHF -0.26 0.05 -0.07 0.40 0.14 -0.14 1.00
Name EUR/GBP EUR/JPY EUR/NZD EUR/SGD EUR/USD GBP/AUD GBP/CAD
EUR/GBP 1.00 -0.57 0.79 0.52 0.27 -0.16 -0.24
EUR/JPY -0.52 1.00 -0.72 -0.05 0.09 -0.37 0.00
EUR/NZD 0.40 0.37 1.00 0.83 0.78 0.39 0.51
EUR/SGD 0.46 0.83 -0.28 1.00 0.90 -0.14 0.73
EUR/USD 0.59 -0.37 0.77 0.94 1.00 0.60 0.60
GBP/AUD -0.44 -0.39 0.38 -0.39 -0.17 1.00 0.10
GBP/CAD -0.11 0.21 0.62 0.62 0.62 0.91 1.00
Read More..

Historical Forex Data

Date Pair Timeframe Open Close High Low Volume
2019.07.16 EURCAD D1 1.4687 1.467 1.4702 1.4604 61583
2019.07.15 EURCAD D1 1.4678 1.4688 1.4698 1.4669 56953
2019.07.12 EURCAD D1 1.4706 1.4682 1.4711 1.4652 68886
2019.07.11 EURCAD D1 1.4715 1.4706 1.4733 1.4694 76240
2019.07.10 EURCAD D1 1.471 1.4714 1.4773 1.4697 78491
2019.07.09 EURCAD D1 1.4684 1.471 1.4729 1.4675 57173
2019.07.08 EURCAD D1 1.4649 1.4685 1.4689 1.4636 35767
2019.07.05 EURCAD D1 1.4724 1.4676 1.4749 1.4669 86929
2019.07.04 EURCAD D1 1.4723 1.4724 1.4761 1.4706 46479
2019.07.03 EURCAD D1 1.4787 1.4723 1.4803 1.4723 89942
2019.07.02 EURCAD D1 1.4819 1.4787 1.4853 1.4786 94435
2019.07.01 EURCAD D1 1.4874 1.4819 1.4878 1.4817 104810
2019.06.28 EURCAD D1 1.4884 1.488 1.4919 1.4862 99747
2019.06.27 EURCAD D1 1.4919 1.4884 1.4943 1.4884 83698
2019.06.26 EURCAD D1 1.4965 1.4919 1.4982 1.4907 109591
2019.06.25 EURCAD D1 1.5022 1.4965 1.5049 1.4962 129371
2019.06.24 EURCAD D1 1.5022 1.502 1.5052 1.5003 91486
2019.06.21 EURCAD D1 1.4894 1.5034 1.5035 1.4879 127385
2019.06.20 EURCAD D1 1.4908 1.4892 1.493 1.4862 141836
2019.06.19 EURCAD D1 1.497 1.4907 1.4999 1.4906 113894
2019.06.18 EURCAD D1 1.5044 1.497 1.5083 1.4969 116993
2019.06.17 EURCAD D1 1.5027 1.5043 1.5076 1.5025 76412
2019.06.14 EURCAD D1 1.5024 1.5033 1.5056 1.4982 107652
2019.06.13 EURCAD D1 1.506 1.5024 1.5064 1.5008 89357
2019.06.12 EURCAD D1 1.5043 1.5057 1.5082 1.5022 95387
2019.06.11 EURCAD D1 1.5006 1.5043 1.5063 1.4983 95608
2019.06.10 EURCAD D1 1.4991 1.5005 1.5027 1.4982 83660
2019.06.07 EURCAD D1 1.5065 1.5034 1.5072 1.5019 105386
2019.06.06 EURCAD D1 1.5054 1.5062 1.5146 1.503 112670
2019.06.05 EURCAD D1 1.5068 1.5052 1.5126 1.505 120390

ACTION IS THE FOUNDATIONAL KEY TO SUCCESS