GBP/USD
1.31872
-0.00711 (-0.6)
EUR/USD
1.08804
-0.00109 (-0.1)
USD/JPY
129.955
-0.258 (-0.2)
EUR/JPY
141.396
-0.440 (-0.3)
USD/CHF
0.92219
0.00319 (0.2)
USD/CAD
1.33249
0.00073 (0.0)
EUR/GBP
0.87983
0.00233 (0.3)
AUD/USD
0.71028
-0.00076 (-0.2)
EUR/CHF
1.00336
0.00254 (0.1)
GBP/JPY
160.723
-0.815 (-0.5)
GBP/CHF
1.14058
0.00080 (-0.1)
XAU/USD
1930.29
0.82 (0.1)
XAG/USD
23.724
-0.186 (-0.8)
WTI
82.40
1.09 (1.3)
AUD/CAD
0.94652
-0.00062 (-0.1)
CAD/CHF
0.69217
0.00253 (0.2)
EUR/CAD
1.44980
-0.00087 (-0.1)
CAD/JPY
97.551
-0.186 (-0.2)
GBP/AUD
1.74121
-0.00210 (-0.2)
AUD/JPY
92.324
-0.215 (-0.3)
EUR/SGD
1.43005
0.00081 (0.1)
GBP/NZD
1.90925
-0.00179 (-0.2)
GBP/CAD
1.64799
-0.00472 (-0.3)
EUR/NZD
1.67973
0.00183 (0.1)
NZD/CHF
0.59743
0.00110 (0.1)
BTC/USD
17030.462
-57.840 (-0.3)
How it Works - Signal Skyline

EURO - Canadian Dollar

1.44980 (-0.1)
Category: Currency
Symbols: EUR/CAD
Region:
Sentiment: Sell
Time: 2023-01-27 13:49:00 GMT
Frequency: 5min

EUR/CAD - MARKET UPDATE

Getting accurate market update and analysis is key factor to achieve professional level of trading. Keep visiting our currency section to get perfect overview of trading market. We provide accurate trading forecast to our members. Login to view all current trades forecast

Current Price
1.44980
Bid/Ask Price
  • Bid 1.44960
  • Ask 1.44980
  • Change -0.00087
Price
  • Open1.45047
  • Close1.44960
  • Previouse Close1.45088
25 Week Range
  • High1.46422
  • Low1.28617
  • Range0.09080

Historical Forex Data

Date Pair Open Close Volume
2023.01.26 EURCAD 1.4611 1.4511 112888
2023.01.25 EURCAD 1.4551 1.4617 136668
2023.01.24 EURCAD 1.4533 1.4553 137126
2023.01.23 EURCAD 1.4539 1.4529 140923
2023.01.20 EURCAD 1.4581 1.4525 134642
2023.01.19 EURCAD 1.4559 1.4582 155193

EUR/CAD - SUMMARY

Current Strength
Current Directions

EUR/CAD - Technical SUMMARY

Technical summary provides overlook of market situation. These are parameters to identify market condition and direction. Traders required comprehensive analysis to spot a right trade. Login to view technical detail and all other tools.

Technical IndicatorsTime06:50:46:AM GMT

Name Value
RSI(7) 42.00
STOCH(5,3,3) 20.82
Williams(7) -54.69
CCI(7) -5.69
ATR(14) 0.00022
Ultimate Oscillator(1) -0.00016
ROC(12) 0.00
Bull/Bear Power(12) 0.00

Moving AverageTime : GMT

Name Simple Exponential
MA5 1.53456 1.53463
MA10 1.53457 1.53458
MA20 1.53459 1.53461
MA50 1.53469 1.53473
MA100 1.53480 1.53478
MA200 1.53500 1.53518
AUD/USD 0.74058 Strong Buy
EUR/CHF 1.15367 Strong Sell
GBP/JPY 146.178 Sell
GBP/CHF 1.30768 BUY
CAD/CHF 0.75367 BUY
EUR/CAD 1.53463 Sell
CAD/JPY 84.255 Strong Sell
GBP/AUD 1.78282 Strong Sell
WTI 73.44 Neutral
XAG/USD 16.091 Strong Buy
XAU/USD 1252.663 Sell

EUR/CAD - CURRENCY Correlation

A currency correlation is a gradation by which one pair have relation to another pair. The currency correlation is characterized on a numeric scale ranging from -1 to +1, in the same manner as the correlation coefficient. The values of numeric included in a currency correlation show the level of association.

EUR/CAD - CURRENCY Correlation Time : 06:50:35:AM GMT

Name AUD/CAD AUD/JPY AUD/USD CAD/CHF CAD/JPY EUR/CAD EUR/CHF
AUD/CAD 1.00 0.66 0.67 -0.38 0.24 0.46 -0.08
AUD/JPY 0.63 1.00 0.97 0.12 0.81 -0.02 0.20
AUD/USD 0.66 0.96 1.00 0.69 0.90 -0.64 0.42
CAD/CHF -0.61 0.17 0.10 1.00 0.65 -0.97 0.02
CAD/JPY 0.07 0.85 0.81 0.69 1.00 -0.63 0.11
EUR/CAD 0.68 -0.09 -0.03 -0.96 -0.61 1.00 0.29
EUR/CHF -0.26 0.05 -0.07 0.40 0.14 -0.14 1.00
Name EUR/GBP EUR/JPY EUR/NZD EUR/SGD EUR/USD GBP/AUD GBP/CAD
EUR/GBP 1.00 -0.57 0.79 0.52 0.27 -0.16 -0.24
EUR/JPY -0.52 1.00 -0.72 -0.05 0.09 -0.37 0.00
EUR/NZD 0.40 0.37 1.00 0.83 0.78 0.39 0.51
EUR/SGD 0.46 0.83 -0.28 1.00 0.90 -0.14 0.73
EUR/USD 0.59 -0.37 0.77 0.94 1.00 0.60 0.60
GBP/AUD -0.44 -0.39 0.38 -0.39 -0.17 1.00 0.10
GBP/CAD -0.11 0.21 0.62 0.62 0.62 0.91 1.00
Read More..

Historical Forex Data

Date Pair Timeframe Open Close High Low Volume
2023.01.26 EURCAD D1 1.4611 1.4511 1.4638 1.4495 112888
2023.01.25 EURCAD D1 1.4551 1.4617 1.4642 1.4518 136668
2023.01.24 EURCAD D1 1.4533 1.4553 1.4554 1.45 137126
2023.01.23 EURCAD D1 1.4539 1.4529 1.4601 1.4516 140923
2023.01.20 EURCAD D1 1.4581 1.4525 1.4613 1.4519 134642
2023.01.19 EURCAD D1 1.4559 1.4582 1.464 1.454 155193
2023.01.18 EURCAD D1 1.444 1.4562 1.4568 1.4407 180933
2023.01.17 EURCAD D1 1.4506 1.4446 1.4558 1.4429 130857
2023.01.16 EURCAD D1 1.4501 1.4507 1.4526 1.4475 76660
2023.01.13 EURCAD D1 1.449 1.4507 1.4535 1.4454 84227
2023.01.12 EURCAD D1 1.4435 1.4509 1.4509 1.4403 187217
2023.01.11 EURCAD D1 1.4408 1.4438 1.4478 1.4394 145597
2023.01.10 EURCAD D1 1.4359 1.4409 1.4424 1.4354 160736
2023.01.09 EURCAD D1 1.4299 1.437 1.4388 1.4273 162602
2023.01.06 EURCAD D1 1.4277 1.4307 1.4341 1.4234 168088
2023.01.05 EURCAD D1 1.4288 1.4276 1.436 1.427 164368
2023.01.04 EURCAD D1 1.4413 1.429 1.4457 1.4287 189445
2023.01.03 EURCAD D1 1.447 1.4416 1.4519 1.4344 160337
2023.01.02 EURCAD D1 1.4505 1.4467 1.451 1.4453 11886
2022.12.30 EURCAD D1 1.4445 1.4505 1.4513 1.4414 124986
2022.12.29 EURCAD D1 1.4432 1.4454 1.4482 1.4415 105472
2022.12.28 EURCAD D1 1.4374 1.4428 1.4449 1.4356 102579
2022.12.27 EURCAD D1 1.4439 1.4386 1.4444 1.4339 65788
2022.12.26 EURCAD D1 1.4444 1.4443 1.4447 1.444 201
2022.12.23 EURCAD D1 1.4462 1.4435 1.4478 1.4408 119156
2022.12.22 EURCAD D1 1.4436 1.4463 1.4494 1.4425 138183
2022.12.21 EURCAD D1 1.4457 1.4436 1.4493 1.4419 143419
2022.12.20 EURCAD D1 1.4471 1.4459 1.4517 1.4425 192686
2022.12.19 EURCAD D1 1.4477 1.4477 1.4535 1.4453 154334
2022.12.16 EURCAD D1 1.4504 1.4502 1.4562 1.4493 150128

ACTION IS THE FOUNDATIONAL KEY TO SUCCESS

HOW WE GENERATE SIGNALS