GBP/USD
1.38985
-0.00575 (-0.4)
EUR/USD
1.18604
-0.00258 (-0.2)
USD/JPY
109.777
0.318 (0.3)
EUR/JPY
130.200
0.094 (0.1)
USD/CHF
0.90630
0.00028 (0.0)
USD/CAD
1.24755
0.00309 (0.2)
EUR/GBP
0.85307
0.00190 (0.2)
AUD/USD
0.73443
-0.00514 (-0.7)
EUR/CHF
1.07492
-0.00199 (-0.2)
GBP/JPY
152.632
-0.156 (-0.1)
GBP/CHF
1.26009
-0.00458 (-0.4)
XAU/USD
1815.59
-13.50 (-0.7)
XAG/USD
25.497
-0.049 (-0.2)
WTI
73.72
0.60 (0.8)
AUD/CAD
0.91547
-0.00405 (-0.5)
CAD/CHF
0.72649
-0.00096 (-0.1)
EUR/CAD
1.47976
0.00094 (0.0)
CAD/JPY
87.999
0.084 (0.1)
GBP/AUD
1.89329
0.00565 (0.3)
AUD/JPY
80.626
-0.268 (-0.4)
EUR/SGD
1.60631
-0.00029 (-0.1)
GBP/NZD
1.99373
0.00319 (0.1)
GBP/CAD
1.73467
-0.00242 (-0.1)
EUR/NZD
1.70069
0.00540 (0.3)
NZD/CHF
0.63211
-0.00280 (-0.4)
How it Works - Signal Skyline

EURO - Canadian Dollar

1.47976 (0.0)
Category: Currency
Symbols: EUR/CAD
Region:
Sentiment: Sell
Time: 2021-07-30 19:58:00 GMT
Frequency: 5min

EUR/CAD - MARKET UPDATE

Getting accurate market update and analysis is key factor to achieve professional level of trading. Keep visiting our currency section to get perfect overview of trading market. We provide accurate trading forecast to our members. Login to view all current trades forecast

Current Price
1.47976
Bid/Ask Price
  • Bid 1.47965
  • Ask 1.47976
  • Change 0.00094
Price
  • Open1.47871
  • Close1.47965
  • Previouse Close1.47912
25 Week Range
  • High1.57856
  • Low1.45819
  • Range0.04938

Historical Forex Data

Date Pair Open Close Volume
2021.07.29 EURCAD 1.4829 1.4791 72187
2021.07.28 EURCAD 1.489 1.4833 92185
2021.07.27 EURCAD 1.4807 1.4889 82753
2021.07.26 EURCAD 1.4781 1.4805 78390
2021.07.23 EURCAD 1.4773 1.4788 68082
2021.07.22 EURCAD 1.4819 1.4782 93387

EUR/CAD - SUMMARY

Current Strength
Current Directions

EUR/CAD - Technical SUMMARY

Technical summary provides overlook of market situation. These are parameters to identify market condition and direction. Traders required comprehensive analysis to spot a right trade. Login to view technical detail and all other tools.

Technical IndicatorsTime13:39:56:PM GMT

Name Value
RSI(7) 50.90
STOCH(5,3,3) 37.33
Williams(7) -13.70
CCI(7) 123.91
ATR(14) 0.00018
Ultimate Oscillator(1) -0.00009
ROC(12) 0.00
Bull/Bear Power(12) 0.00

Moving AverageTime : GMT

Name Simple Exponential
MA5 1.53456 1.53463
MA10 1.53457 1.53458
MA20 1.53459 1.53461
MA50 1.53469 1.53473
MA100 1.53480 1.53478
MA200 1.53500 1.53518
AUD/USD 0.74058 Strong Buy
EUR/CHF 1.15367 Strong Sell
GBP/JPY 146.178 Sell
GBP/CHF 1.30768 BUY
CAD/CHF 0.75367 BUY
EUR/CAD 1.53463 Sell
CAD/JPY 84.255 Strong Sell
GBP/AUD 1.78282 Strong Sell
WTI 73.44 Neutral
XAG/USD 16.091 Strong Buy
XAU/USD 1252.663 Sell

EUR/CAD - CURRENCY Correlation

A currency correlation is a gradation by which one pair have relation to another pair. The currency correlation is characterized on a numeric scale ranging from -1 to +1, in the same manner as the correlation coefficient. The values of numeric included in a currency correlation show the level of association.

EUR/CAD - CURRENCY Correlation Time : 13:39:56:PM GMT

Name AUD/CAD AUD/JPY AUD/USD CAD/CHF CAD/JPY EUR/CAD EUR/CHF
AUD/CAD 1.00 0.66 0.67 -0.38 0.24 0.46 -0.08
AUD/JPY 0.63 1.00 0.97 0.12 0.81 -0.02 0.20
AUD/USD 0.66 0.96 1.00 0.69 0.90 -0.64 0.42
CAD/CHF -0.61 0.17 0.10 1.00 0.65 -0.97 0.02
CAD/JPY 0.07 0.85 0.81 0.69 1.00 -0.63 0.11
EUR/CAD 0.68 -0.09 -0.03 -0.96 -0.61 1.00 0.29
EUR/CHF -0.26 0.05 -0.07 0.40 0.14 -0.14 1.00
Name EUR/GBP EUR/JPY EUR/NZD EUR/SGD EUR/USD GBP/AUD GBP/CAD
EUR/GBP 1.00 -0.57 0.79 0.52 0.27 -0.16 -0.24
EUR/JPY -0.52 1.00 -0.72 -0.05 0.09 -0.37 0.00
EUR/NZD 0.40 0.37 1.00 0.83 0.78 0.39 0.51
EUR/SGD 0.46 0.83 -0.28 1.00 0.90 -0.14 0.73
EUR/USD 0.59 -0.37 0.77 0.94 1.00 0.60 0.60
GBP/AUD -0.44 -0.39 0.38 -0.39 -0.17 1.00 0.10
GBP/CAD -0.11 0.21 0.62 0.62 0.62 0.91 1.00
Read More..

Historical Forex Data

Date Pair Timeframe Open Close High Low Volume
2021.07.29 EURCAD D1 1.4829 1.4791 1.4839 1.4779 72187
2021.07.28 EURCAD D1 1.489 1.4833 1.4895 1.4823 92185
2021.07.27 EURCAD D1 1.4807 1.4889 1.4897 1.4798 82753
2021.07.26 EURCAD D1 1.4781 1.4805 1.4834 1.4775 78390
2021.07.23 EURCAD D1 1.4773 1.4788 1.4825 1.4768 68082
2021.07.22 EURCAD D1 1.4819 1.4782 1.4882 1.4774 93387
2021.07.21 EURCAD D1 1.4936 1.4813 1.4974 1.4776 88615
2021.07.20 EURCAD D1 1.5035 1.4935 1.5061 1.4933 99922
2021.07.19 EURCAD D1 1.4894 1.5035 1.51 1.4877 109053
2021.07.16 EURCAD D1 1.4867 1.4896 1.4898 1.4841 76620
2021.07.15 EURCAD D1 1.4805 1.4874 1.4893 1.4789 88377
2021.07.14 EURCAD D1 1.4734 1.4803 1.4812 1.4693 81984
2021.07.13 EURCAD D1 1.4767 1.4735 1.4817 1.4735 77896
2021.07.12 EURCAD D1 1.4788 1.4767 1.4832 1.4765 71728
2021.07.09 EURCAD D1 1.4833 1.4789 1.4863 1.478 95637
2021.07.08 EURCAD D1 1.4711 1.4796 1.4798 1.4706 22270
2021.07.07 EURCAD D1 1.4728 1.4711 1.4766 1.4677 92639
2021.07.06 EURCAD D1 1.4631 1.473 1.4772 1.4617 88547
2021.07.05 EURCAD D1 1.461 1.4632 1.4671 1.4606 52321
2021.07.02 EURCAD D1 1.4737 1.4626 1.4741 1.4613 86907
2021.07.01 EURCAD D1 1.4698 1.4736 1.4742 1.4682 85102
2021.06.30 EURCAD D1 1.4751 1.4698 1.4772 1.4664 85695
2021.06.29 EURCAD D1 1.4704 1.4752 1.4757 1.4693 67261
2021.06.28 EURCAD D1 1.4663 1.4712 1.4726 1.466 74010
2021.06.25 EURCAD D1 1.4701 1.468 1.4714 1.4671 67280
2021.06.24 EURCAD D1 1.4673 1.4701 1.472 1.4664 83492
2021.06.23 EURCAD D1 1.4687 1.4674 1.4702 1.4656 91708
2021.06.22 EURCAD D1 1.4729 1.469 1.4758 1.4688 86841
2021.06.21 EURCAD D1 1.4775 1.4725 1.4825 1.4717 106614
2021.06.18 EURCAD D1 1.471 1.4786 1.4795 1.4698 119447

ACTION IS THE FOUNDATIONAL KEY TO SUCCESS

HOW WE GENERATE SIGNALS