GBP/USD
1.28803
-0.00011 (-0.0)
EUR/USD
1.10297
0.00067 (0.1)
USD/JPY
108.656
0.239 (0.2)
EUR/JPY
119.843
0.349 (0.3)
USD/CHF
0.98962
0.00175 (0.2)
USD/CAD
1.32460
-0.00024 (-0.0)
EUR/GBP
0.85644
0.00082 (0.1)
AUD/USD
0.67910
0.00054 (0.1)
EUR/CHF
1.09152
0.00271 (0.2)
GBP/JPY
139.944
0.290 (0.2)
GBP/CHF
1.27459
0.00220 (0.2)
XAU/USD
1466.08
-4.49 (-0.3)
XAG/USD
16.898
-0.120 (-0.7)
WTI
56.82
-0.21 (-0.4)
AUD/CAD
0.89931
0.00032 (0.0)
CAD/CHF
0.74673
0.00101 (0.1)
EUR/CAD
1.45971
-0.00046 (-0.0)
CAD/JPY
81.960
0.123 (0.2)
GBP/AUD
1.89642
-0.00176 (-0.1)
AUD/JPY
73.700
0.122 (0.2)
EUR/SGD
1.50108
-0.00037 (-0.0)
GBP/NZD
2.01669
-0.00217 (-0.1)
GBP/CAD
1.70534
-0.00135 (-0.1)
EUR/NZD
1.72617
-0.00129 (-0.1)
NZD/CHF
0.63152
0.00102 (0.2)
How it Works - Signal Skyline

EURO - Canadian Dollar

1.45971 (-0.0)
Category: Currency
Symbols: EUR/CAD
Region:
Sentiment: Sell
Time: 2019-11-15 13:32:02 GMT
Frequency: 5min

EUR/CAD - MARKET UPDATE

Getting accurate market update and analysis is key factor to achieve professional level of trading. Keep visiting our currency section to get perfect overview of trading market. We provide accurate trading forecast to our members. Login to view all current trades forecast

Current Price
1.45971
Bid/Ask Price
  • Bid 1.45957
  • Ask 1.45971
  • Change -0.00046
Price
  • Open1.46003
  • Close1.45957
  • Previouse Close1.46012
25 Week Range
  • High1.56394
  • Low1.44147
  • Range0.03051

Historical Forex Data

Date Pair Open Close Volume
2019.11.14 EURCAD 1.4582 1.4597 38445
2019.11.12 EURCAD 1.4597 1.4564 49298
2019.11.12 EURCAD 1.4597 1.4564 49298
2019.11.11 EURCAD 1.4572 1.4597 36508
2019.11.08 EURCAD 1.4554 1.4574 46156
2019.11.07 EURCAD 1.4584 1.4556 65451

EUR/CAD - SUMMARY

Current Strength
Current Directions

EUR/CAD - Technical SUMMARY

Technical summary provides overlook of market situation. These are parameters to identify market condition and direction. Traders required comprehensive analysis to spot a right trade. Login to view technical detail and all other tools.

Technical IndicatorsTime13:33:02:PM GMT

Name Value
RSI(7) 36.91
STOCH(5,3,3) 40.40
Williams(7) -63.64
CCI(7) -52.52
ATR(14) 0.00010
Ultimate Oscillator(1) -0.00067
ROC(12) 0.00
Bull/Bear Power(12) 0.00

Moving AverageTime :13:28:06:PM GMT

Name Simple Exponential
MA5 1.53456 1.53463
MA10 1.53457 1.53458
MA20 1.53459 1.53461
MA50 1.53469 1.53473
MA100 1.53480 1.53478
MA200 1.53500 1.53518
EUR/CHF 1.15367 Strong Sell
GBP/JPY 146.178 Sell
GBP/CHF 1.30768 BUY
AUD/CAD 0.97277 Sell
CAD/CHF 0.75367 BUY
EUR/CAD 1.53463 Sell
CAD/JPY 84.255 Strong Sell
GBP/AUD 1.78282 Strong Sell
WTI 73.44 Neutral
XAG/USD 16.091 Strong Buy
XAU/USD 1252.663 Sell

EUR/CAD - CURRENCY Correlation

A currency correlation is a gradation by which one pair have relation to another pair. The currency correlation is characterized on a numeric scale ranging from -1 to +1, in the same manner as the correlation coefficient. The values of numeric included in a currency correlation show the level of association.

EUR/CAD - CURRENCY Correlation Time : 13:33:04:PM GMT

Name AUD/CAD AUD/JPY AUD/USD CAD/CHF CAD/JPY EUR/CAD EUR/CHF
AUD/CAD 1.00 0.66 0.67 -0.38 0.24 0.46 -0.08
AUD/JPY 0.63 1.00 0.97 0.12 0.81 -0.02 0.20
AUD/USD 0.66 0.96 1.00 0.69 0.90 -0.64 0.42
CAD/CHF -0.61 0.17 0.10 1.00 0.65 -0.97 0.02
CAD/JPY 0.07 0.85 0.81 0.69 1.00 -0.63 0.11
EUR/CAD 0.68 -0.09 -0.03 -0.96 -0.61 1.00 0.29
EUR/CHF -0.26 0.05 -0.07 0.40 0.14 -0.14 1.00
Name EUR/GBP EUR/JPY EUR/NZD EUR/SGD EUR/USD GBP/AUD GBP/CAD
EUR/GBP 1.00 -0.57 0.79 0.52 0.27 -0.16 -0.24
EUR/JPY -0.52 1.00 -0.72 -0.05 0.09 -0.37 0.00
EUR/NZD 0.40 0.37 1.00 0.83 0.78 0.39 0.51
EUR/SGD 0.46 0.83 -0.28 1.00 0.90 -0.14 0.73
EUR/USD 0.59 -0.37 0.77 0.94 1.00 0.60 0.60
GBP/AUD -0.44 -0.39 0.38 -0.39 -0.17 1.00 0.10
GBP/CAD -0.11 0.21 0.62 0.62 0.62 0.91 1.00
Read More..

Historical Forex Data

Date Pair Timeframe Open Close High Low Volume
2019.11.14 EURCAD D1 1.4582 1.4597 1.4621 1.4573 38445
2019.11.12 EURCAD D1 1.4597 1.4564 1.4625 1.4549 49298
2019.11.12 EURCAD D1 1.4597 1.4564 1.4625 1.4549 49298
2019.11.11 EURCAD D1 1.4572 1.4597 1.4612 1.4561 36508
2019.11.08 EURCAD D1 1.4554 1.4574 1.4599 1.4544 46156
2019.11.07 EURCAD D1 1.4584 1.4556 1.46 1.4544 65451
2019.11.06 EURCAD D1 1.4568 1.4584 1.4613 1.455 47878
2019.11.05 EURCAD D1 1.4631 1.4568 1.4645 1.4544 61585
2019.11.04 EURCAD D1 1.467 1.4631 1.4693 1.4629 47984
2019.11.01 EURCAD D1 1.4677 1.4671 1.4707 1.4664 56279
2019.10.31 EURCAD D1 1.4674 1.4677 1.472 1.4642 67206
2019.10.30 EURCAD D1 1.454 1.4674 1.4684 1.4525 65264
2019.10.29 EURCAD D1 1.4488 1.454 1.4555 1.4456 52036
2019.10.28 EURCAD D1 1.4467 1.4488 1.4505 1.4466 44972
2019.10.25 EURCAD D1 1.451 1.4469 1.4529 1.4465 42943
2019.10.24 EURCAD D1 1.4545 1.451 1.4589 1.4507 61280
2019.10.23 EURCAD D1 1.4564 1.4545 1.4577 1.4542 44298
2019.10.22 EURCAD D1 1.459 1.4563 1.4606 1.456 59366
2019.10.21 EURCAD D1 1.4657 1.4591 1.4662 1.4582 49709
2019.10.18 EURCAD D1 1.461 1.4658 1.4659 1.4604 55450
2019.10.17 EURCAD D1 1.4611 1.461 1.466 1.4594 74008
2019.10.16 EURCAD D1 1.456 1.4611 1.4622 1.4545 71879
2019.10.15 EURCAD D1 1.4589 1.456 1.4611 1.4532 70878
2019.10.14 EURCAD D1 1.4562 1.4589 1.4597 1.4549 54278
2019.10.11 EURCAD D1 1.462 1.4565 1.4684 1.4547 75159
2019.10.10 EURCAD D1 1.4623 1.4619 1.4689 1.4614 77014
2019.10.09 EURCAD D1 1.4597 1.4623 1.4639 1.4583 70812
2019.10.08 EURCAD D1 1.4598 1.4596 1.4647 1.4578 75151
2019.10.07 EURCAD D1 1.4627 1.4597 1.4638 1.4595 62567
2019.10.04 EURCAD D1 1.4616 1.4604 1.4644 1.4577 74053

ACTION IS THE FOUNDATIONAL KEY TO SUCCESS