GBP/USD
1.28431
-0.00853 (-0.6)
EUR/USD
1.17855
-0.00602 (-0.5)
USD/JPY
104.131
-0.386 (-0.4)
EUR/JPY
122.724
-1.104 (-0.9)
USD/CHF
0.91504
0.00480 (0.4)
USD/CAD
1.32331
0.00234 (0.2)
EUR/GBP
0.91770
0.00172 (0.2)
AUD/USD
0.72692
-0.00288 (-0.3)
EUR/CHF
1.07840
0.00068 (-0.1)
GBP/JPY
133.735
-1.387 (-1.0)
GBP/CHF
1.17523
-0.00138 (-0.2)
XAU/USD
1931.39
-18.46 (-1.0)
XAG/USD
26.338
-0.458 (-1.8)
WTI
40.54
-0.65 (-1.5)
AUD/CAD
0.96179
-0.00218 (-0.1)
CAD/CHF
0.69156
0.00254 (0.2)
EUR/CAD
1.55969
-0.00344 (-0.2)
CAD/JPY
78.712
-0.446 (-0.6)
GBP/AUD
1.76704
-0.00156 (-0.3)
AUD/JPY
75.687
-0.634 (-0.7)
EUR/SGD
1.60212
-0.00608 (-0.5)
GBP/NZD
1.91186
0.00217 (-0.0)
GBP/CAD
1.69935
-0.00648 (-0.4)
EUR/NZD
1.75469
0.00513 (0.2)
NZD/CHF
0.61483
-0.00072 (-0.2)
How it Works - Signal Skyline

EURO - Canadian Dollar

1.55969 (-0.2)
Category: Currency
Symbols: EUR/CAD
Region:
Sentiment: Sell
Time: 2020-09-21 13:11:00 GMT
Frequency: 5min

EUR/CAD - MARKET UPDATE

Getting accurate market update and analysis is key factor to achieve professional level of trading. Keep visiting our currency section to get perfect overview of trading market. We provide accurate trading forecast to our members. Login to view all current trades forecast

Current Price
1.55969
Bid/Ask Price
  • Bid 1.55953
  • Ask 1.55969
  • Change -0.00344
Price
  • Open1.56297
  • Close1.55953
  • Previouse Close1.56337
25 Week Range
  • High1.59915
  • Low1.42632
  • Range0.06365

Historical Forex Data

Date Pair Open Close Volume
2020.09.17 EURCAD 1.557 1.5597 78050
2020.09.16 EURCAD 1.562 1.5569 70827
2020.09.15 EURCAD 1.5631 1.562 56218
2020.09.14 EURCAD 1.5601 1.5631 58746
2020.09.11 EURCAD 1.5586 1.5615 70969
2020.09.10 EURCAD 1.5514 1.5585 89043

EUR/CAD - SUMMARY

Current Strength
Current Directions

EUR/CAD - Technical SUMMARY

Technical summary provides overlook of market situation. These are parameters to identify market condition and direction. Traders required comprehensive analysis to spot a right trade. Login to view technical detail and all other tools.

Technical IndicatorsTime06:12:09:AM GMT

Name Value
RSI(7) 24.11
STOCH(5,3,3) 13.76
Williams(7) -88.89
CCI(7) -64.23
ATR(14) 0.00022
Ultimate Oscillator(1) -0.00020
ROC(12) 0.00
Bull/Bear Power(12) 0.00

Moving AverageTime :06:12:09:AM GMT

Name Simple Exponential
MA5 1.53456 1.53463
MA10 1.53457 1.53458
MA20 1.53459 1.53461
MA50 1.53469 1.53473
MA100 1.53480 1.53478
MA200 1.53500 1.53518
AUD/USD 0.74058 Strong Buy
EUR/CHF 1.15367 Strong Sell
GBP/JPY 146.178 Sell
GBP/CHF 1.30768 BUY
CAD/CHF 0.75367 BUY
EUR/CAD 1.53463 Sell
CAD/JPY 84.255 Strong Sell
GBP/AUD 1.78282 Strong Sell
WTI 73.44 Neutral
XAG/USD 16.091 Strong Buy
XAU/USD 1252.663 Sell

EUR/CAD - CURRENCY Correlation

A currency correlation is a gradation by which one pair have relation to another pair. The currency correlation is characterized on a numeric scale ranging from -1 to +1, in the same manner as the correlation coefficient. The values of numeric included in a currency correlation show the level of association.

EUR/CAD - CURRENCY Correlation Time : 06:12:09:AM GMT

Name AUD/CAD AUD/JPY AUD/USD CAD/CHF CAD/JPY EUR/CAD EUR/CHF
AUD/CAD 1.00 0.66 0.67 -0.38 0.24 0.46 -0.08
AUD/JPY 0.63 1.00 0.97 0.12 0.81 -0.02 0.20
AUD/USD 0.66 0.96 1.00 0.69 0.90 -0.64 0.42
CAD/CHF -0.61 0.17 0.10 1.00 0.65 -0.97 0.02
CAD/JPY 0.07 0.85 0.81 0.69 1.00 -0.63 0.11
EUR/CAD 0.68 -0.09 -0.03 -0.96 -0.61 1.00 0.29
EUR/CHF -0.26 0.05 -0.07 0.40 0.14 -0.14 1.00
Name EUR/GBP EUR/JPY EUR/NZD EUR/SGD EUR/USD GBP/AUD GBP/CAD
EUR/GBP 1.00 -0.57 0.79 0.52 0.27 -0.16 -0.24
EUR/JPY -0.52 1.00 -0.72 -0.05 0.09 -0.37 0.00
EUR/NZD 0.40 0.37 1.00 0.83 0.78 0.39 0.51
EUR/SGD 0.46 0.83 -0.28 1.00 0.90 -0.14 0.73
EUR/USD 0.59 -0.37 0.77 0.94 1.00 0.60 0.60
GBP/AUD -0.44 -0.39 0.38 -0.39 -0.17 1.00 0.10
GBP/CAD -0.11 0.21 0.62 0.62 0.62 0.91 1.00
Read More..

Historical Forex Data

Date Pair Timeframe Open Close High Low Volume
2020.09.17 EURCAD D1 1.557 1.5597 1.5625 1.5534 78050
2020.09.16 EURCAD D1 1.562 1.5569 1.5645 1.5526 70827
2020.09.15 EURCAD D1 1.5631 1.562 1.5649 1.5595 56218
2020.09.14 EURCAD D1 1.5601 1.5631 1.5656 1.5584 58746
2020.09.11 EURCAD D1 1.5586 1.5615 1.5636 1.557 70969
2020.09.10 EURCAD D1 1.5514 1.5585 1.5658 1.551 89043
2020.09.09 EURCAD D1 1.5581 1.5514 1.5614 1.5514 77049
2020.09.08 EURCAD D1 1.5473 1.5584 1.5588 1.5463 88030
2020.09.07 EURCAD D1 1.5457 1.5468 1.5523 1.5456 51175
2020.09.04 EURCAD D1 1.5556 1.546 1.5562 1.5456 87632
2020.09.03 EURCAD D1 1.5463 1.5556 1.5578 1.5428 89576
2020.09.02 EURCAD D1 1.5559 1.5463 1.5575 1.5447 80128
2020.09.01 EURCAD D1 1.5572 1.556 1.5647 1.5553 89893
2020.08.31 EURCAD D1 1.5587 1.5572 1.5603 1.5538 73464
2020.08.28 EURCAD D1 1.5518 1.559 1.5605 1.55 90299
2020.08.27 EURCAD D1 1.5548 1.5518 1.5598 1.5468 87505
2020.08.26 EURCAD D1 1.5586 1.5548 1.5591 1.5523 63707
2020.08.25 EURCAD D1 1.5577 1.5587 1.5647 1.5572 70460
2020.08.24 EURCAD D1 1.5533 1.5579 1.5617 1.5524 67232
2020.08.21 EURCAD D1 1.5632 1.556 1.5643 1.5523 76212
2020.08.20 EURCAD D1 1.564 1.5638 1.5678 1.5613 84833
2020.08.19 EURCAD D1 1.571 1.564 1.5725 1.5621 77365
2020.08.18 EURCAD D1 1.5684 1.571 1.5754 1.5653 71696
2020.08.17 EURCAD D1 1.5679 1.5685 1.5722 1.5653 57398
2020.08.14 EURCAD D1 1.5618 1.5707 1.5707 1.5604 61177
2020.08.13 EURCAD D1 1.5607 1.562 1.5673 1.5585 79174
2020.08.12 EURCAD D1 1.5614 1.5608 1.5655 1.5604 92632
2020.08.11 EURCAD D1 1.5671 1.5614 1.5688 1.5597 85775
2020.08.10 EURCAD D1 1.5779 1.5669 1.578 1.5668 60261
2020.08.07 EURCAD D1 1.5791 1.5772 1.5824 1.5732 90006

ACTION IS THE FOUNDATIONAL KEY TO SUCCESS

HOW WE GENERATE SIGNALS