GBP/USD
1.37620
-0.00297 (-0.2)
EUR/USD
1.16449
0.00242 (0.2)
USD/JPY
113.502
-0.508 (-0.4)
EUR/JPY
132.169
-0.339 (-0.3)
USD/CHF
0.91621
-0.00210 (-0.2)
USD/CAD
1.23702
-0.00011 (-0.0)
EUR/GBP
0.84641
0.00385 (0.4)
AUD/USD
0.74683
0.00021 (0.0)
EUR/CHF
1.06691
-0.00049 (-0.1)
GBP/JPY
156.183
-0.978 (-0.7)
GBP/CHF
1.26069
-0.00542 (-0.4)
XAU/USD
1792.96
9.30 (0.5)
XAG/USD
24.316
0.154 (0.7)
WTI
83.90
1.48 (1.8)
AUD/CAD
0.92380
0.00050 (0.0)
CAD/CHF
0.74076
-0.00147 (-0.2)
EUR/CAD
1.44042
0.00348 (0.2)
CAD/JPY
91.765
-0.353 (-0.4)
GBP/AUD
1.84305
-0.00428 (-0.2)
AUD/JPY
84.765
-0.340 (-0.4)
EUR/SGD
1.56998
0.00334 (0.2)
GBP/NZD
1.92513
-0.00254 (-0.1)
GBP/CAD
1.70216
-0.00312 (-0.2)
EUR/NZD
1.62903
0.00514 (0.3)
NZD/CHF
0.65513
-0.00181 (-0.3)
How it Works - Signal Skyline

EURO - Canadian Dollar

1.44042 (0.2)
Category: Currency
Symbols: EUR/CAD
Region:
Sentiment: Sell
Time: 2021-10-22 23:54:00 GMT
Frequency: 5min

EUR/CAD - MARKET UPDATE

Getting accurate market update and analysis is key factor to achieve professional level of trading. Keep visiting our currency section to get perfect overview of trading market. We provide accurate trading forecast to our members. Login to view all current trades forecast

Current Price
1.44042
Bid/Ask Price
  • Bid 1.44013
  • Ask 1.44042
  • Change 0.00348
Price
  • Open1.43665
  • Close1.44013
  • Previouse Close1.43714
25 Week Range
  • High1.57856
  • Low1.43188
  • Range0.07952

Historical Forex Data

Date Pair Open Close Volume
2021.10.21 EURCAD 1.4349 1.4371 67541
2021.10.20 EURCAD 1.4372 1.4353 77997
2021.10.19 EURCAD 1.4366 1.4381 72848
2021.10.18 EURCAD 1.4341 1.437 69438
2021.10.15 EURCAD 1.4339 1.4337 70653
2021.10.14 EURCAD 1.4418 1.4343 70754

EUR/CAD - SUMMARY

Current Strength
Current Directions

EUR/CAD - Technical SUMMARY

Technical summary provides overlook of market situation. These are parameters to identify market condition and direction. Traders required comprehensive analysis to spot a right trade. Login to view technical detail and all other tools.

Technical IndicatorsTime02:51:51:AM GMT

Name Value
RSI(7) 43.16
STOCH(5,3,3) 42.86
Williams(7) -13.70
CCI(7) 123.91
ATR(14) 0.00019
Ultimate Oscillator(1) 0.00003
ROC(12) 0.00
Bull/Bear Power(12) 0.00

Moving AverageTime : GMT

Name Simple Exponential
MA5 1.53456 1.53463
MA10 1.53457 1.53458
MA20 1.53459 1.53461
MA50 1.53469 1.53473
MA100 1.53480 1.53478
MA200 1.53500 1.53518
AUD/USD 0.74058 Strong Buy
EUR/CHF 1.15367 Strong Sell
GBP/JPY 146.178 Sell
GBP/CHF 1.30768 BUY
CAD/CHF 0.75367 BUY
EUR/CAD 1.53463 Sell
CAD/JPY 84.255 Strong Sell
GBP/AUD 1.78282 Strong Sell
WTI 73.44 Neutral
XAG/USD 16.091 Strong Buy
XAU/USD 1252.663 Sell

EUR/CAD - CURRENCY Correlation

A currency correlation is a gradation by which one pair have relation to another pair. The currency correlation is characterized on a numeric scale ranging from -1 to +1, in the same manner as the correlation coefficient. The values of numeric included in a currency correlation show the level of association.

EUR/CAD - CURRENCY Correlation Time : 02:51:49:AM GMT

Name AUD/CAD AUD/JPY AUD/USD CAD/CHF CAD/JPY EUR/CAD EUR/CHF
AUD/CAD 1.00 0.66 0.67 -0.38 0.24 0.46 -0.08
AUD/JPY 0.63 1.00 0.97 0.12 0.81 -0.02 0.20
AUD/USD 0.66 0.96 1.00 0.69 0.90 -0.64 0.42
CAD/CHF -0.61 0.17 0.10 1.00 0.65 -0.97 0.02
CAD/JPY 0.07 0.85 0.81 0.69 1.00 -0.63 0.11
EUR/CAD 0.68 -0.09 -0.03 -0.96 -0.61 1.00 0.29
EUR/CHF -0.26 0.05 -0.07 0.40 0.14 -0.14 1.00
Name EUR/GBP EUR/JPY EUR/NZD EUR/SGD EUR/USD GBP/AUD GBP/CAD
EUR/GBP 1.00 -0.57 0.79 0.52 0.27 -0.16 -0.24
EUR/JPY -0.52 1.00 -0.72 -0.05 0.09 -0.37 0.00
EUR/NZD 0.40 0.37 1.00 0.83 0.78 0.39 0.51
EUR/SGD 0.46 0.83 -0.28 1.00 0.90 -0.14 0.73
EUR/USD 0.59 -0.37 0.77 0.94 1.00 0.60 0.60
GBP/AUD -0.44 -0.39 0.38 -0.39 -0.17 1.00 0.10
GBP/CAD -0.11 0.21 0.62 0.62 0.62 0.91 1.00
Read More..

Historical Forex Data

Date Pair Timeframe Open Close High Low Volume
2021.10.21 EURCAD D1 1.4349 1.4371 1.4401 1.4333 67541
2021.10.20 EURCAD D1 1.4372 1.4353 1.4388 1.4343 77997
2021.10.19 EURCAD D1 1.4366 1.4381 1.4411 1.435 72848
2021.10.18 EURCAD D1 1.4341 1.437 1.4386 1.4328 69438
2021.10.15 EURCAD D1 1.4339 1.4337 1.4376 1.4319 70653
2021.10.14 EURCAD D1 1.4418 1.4343 1.4431 1.4322 70754
2021.10.13 EURCAD D1 1.437 1.4423 1.4429 1.4358 85447
2021.10.12 EURCAD D1 1.4411 1.4373 1.444 1.4347 77604
2021.10.11 EURCAD D1 1.443 1.4416 1.4443 1.439 66539
2021.10.08 EURCAD D1 1.4493 1.4437 1.4513 1.4413 82967
2021.10.07 EURCAD D1 1.454 1.4498 1.4569 1.4488 72779
2021.10.06 EURCAD D1 1.4589 1.4546 1.4624 1.4538 100643
2021.10.05 EURCAD D1 1.4625 1.4591 1.4643 1.455 83114
2021.10.04 EURCAD D1 1.4658 1.4628 1.4682 1.4604 104342
2021.10.01 EURCAD D1 1.4677 1.4653 1.4759 1.4646 106671
2021.09.30 EURCAD D1 1.4786 1.4754 1.4802 1.4753 33314
2021.09.29 EURCAD D1 1.4818 1.4791 1.4831 1.4775 97354
2021.09.28 EURCAD D1 1.4767 1.4821 1.4839 1.4735 96636
2021.09.27 EURCAD D1 1.4825 1.477 1.4833 1.476 74460
2021.09.24 EURCAD D1 1.4852 1.4833 1.4909 1.4815 69124
2021.09.23 EURCAD D1 1.4923 1.4852 1.4956 1.4827 92377
2021.09.22 EURCAD D1 1.5024 1.4925 1.5035 1.4902 100276
2021.09.21 EURCAD D1 1.5029 1.5024 1.5059 1.4952 90929
2021.09.20 EURCAD D1 1.4962 1.5033 1.5098 1.4949 94288
2021.09.17 EURCAD D1 1.4915 1.4973 1.4978 1.4883 77407
2021.09.16 EURCAD D1 1.4919 1.4919 1.4939 1.4851 74513
2021.09.15 EURCAD D1 1.498 1.4922 1.5014 1.4915 73196
2021.09.14 EURCAD D1 1.4933 1.498 1.4993 1.4917 81876
2021.09.13 EURCAD D1 1.4981 1.4938 1.4989 1.4913 75217
2021.09.10 EURCAD D1 1.4971 1.4987 1.4988 1.4883 79119

ACTION IS THE FOUNDATIONAL KEY TO SUCCESS

HOW WE GENERATE SIGNALS