GBP/USD
1.30256
-0.00023 (-0.0)
EUR/USD
1.10224
0.00000 (0.0)
USD/JPY
109.182
0.037 (0.0)
EUR/JPY
120.342
0.040 (0.0)
USD/CHF
0.97308
-0.00001 (0.0)
USD/CAD
1.31637
0.00082 (0.1)
EUR/GBP
0.84628
0.00033 (0.0)
AUD/USD
0.67621
0.00001 (0.0)
EUR/CHF
1.07255
0.00008 (0.0)
GBP/JPY
142.211
0.021 (0.0)
GBP/CHF
1.26755
-0.00040 (-0.0)
XAU/USD
1568.72
0.12 (0.0)
XAG/USD
17.502
0.031 (0.2)
WTI
53.79
-0.14 (-0.3)
AUD/CAD
0.89091
-0.00515 (-0.7)
CAD/CHF
0.73596
-0.00150 (-0.3)
EUR/CAD
1.45200
0.00092 (0.2)
CAD/JPY
82.667
-0.145 (-0.5)
GBP/AUD
1.93017
0.01114 (0.8)
AUD/JPY
73.646
-0.580 (-1.3)
EUR/SGD
1.49564
0.00321 (0.4)
GBP/NZD
1.99286
0.00799 (0.8)
GBP/CAD
1.71953
-0.00030 (0.1)
EUR/NZD
1.68274
0.00874 (0.9)
NZD/CHF
0.63509
-0.00391 (-1.0)
How it Works - Signal Skyline

EURO - Canadian Dollar

1.45200 (0.2)
Category: Currency
Symbols: EUR/CAD
Region:
Sentiment: Sell
Time: 2020-01-27 21:47:00 GMT
Frequency: 5min

EUR/CAD - MARKET UPDATE

Getting accurate market update and analysis is key factor to achieve professional level of trading. Keep visiting our currency section to get perfect overview of trading market. We provide accurate trading forecast to our members. Login to view all current trades forecast

Current Price
1.45200
Bid/Ask Price
  • Bid 1.45184
  • Ask 1.45200
  • Change 0.00092
Price
  • Open1.45092
  • Close1.45184
  • Previouse Close1.44948
25 Week Range
  • High1.52221
  • Low1.44147
  • Range0.03219

Historical Forex Data

Date Pair Open Close Volume
2020.01.27 EURCAD 1.4509 1.4537 46412
2020.01.27 EURCAD 1.4509 1.4537 46412
2020.01.24 EURCAD 1.4507 1.4495 44318
2020.01.23 EURCAD 1.457 1.451 45980
2020.01.22 EURCAD 1.4483 1.457 40606
2020.01.21 EURCAD 1.4473 1.4484 42177

EUR/CAD - SUMMARY

Current Strength
Current Directions

EUR/CAD - Technical SUMMARY

Technical summary provides overlook of market situation. These are parameters to identify market condition and direction. Traders required comprehensive analysis to spot a right trade. Login to view technical detail and all other tools.

Technical IndicatorsTime18:35:19:PM GMT

Name Value
RSI(7) 29.00
STOCH(5,3,3) 4.13
Williams(7) -92.31
CCI(7) -167.07
ATR(14) 0.00013
Ultimate Oscillator(1) 0.00010
ROC(12) 0.00
Bull/Bear Power(12) 0.00

Moving AverageTime :18:35:19:PM GMT

Name Simple Exponential
MA5 1.53456 1.53463
MA10 1.53457 1.53458
MA20 1.53459 1.53461
MA50 1.53469 1.53473
MA100 1.53480 1.53478
MA200 1.53500 1.53518
AUD/USD 0.74058 Strong Buy
EUR/CHF 1.15367 Strong Sell
GBP/JPY 146.178 Sell
GBP/CHF 1.30768 BUY
CAD/CHF 0.75367 BUY
EUR/CAD 1.53463 Sell
CAD/JPY 84.255 Strong Sell
GBP/AUD 1.78282 Strong Sell
WTI 73.44 Neutral
XAG/USD 16.091 Strong Buy
XAU/USD 1252.663 Sell

EUR/CAD - CURRENCY Correlation

A currency correlation is a gradation by which one pair have relation to another pair. The currency correlation is characterized on a numeric scale ranging from -1 to +1, in the same manner as the correlation coefficient. The values of numeric included in a currency correlation show the level of association.

EUR/CAD - CURRENCY Correlation Time : 18:35:19:PM GMT

Name AUD/CAD AUD/JPY AUD/USD CAD/CHF CAD/JPY EUR/CAD EUR/CHF
AUD/CAD 1.00 0.66 0.67 -0.38 0.24 0.46 -0.08
AUD/JPY 0.63 1.00 0.97 0.12 0.81 -0.02 0.20
AUD/USD 0.66 0.96 1.00 0.69 0.90 -0.64 0.42
CAD/CHF -0.61 0.17 0.10 1.00 0.65 -0.97 0.02
CAD/JPY 0.07 0.85 0.81 0.69 1.00 -0.63 0.11
EUR/CAD 0.68 -0.09 -0.03 -0.96 -0.61 1.00 0.29
EUR/CHF -0.26 0.05 -0.07 0.40 0.14 -0.14 1.00
Name EUR/GBP EUR/JPY EUR/NZD EUR/SGD EUR/USD GBP/AUD GBP/CAD
EUR/GBP 1.00 -0.57 0.79 0.52 0.27 -0.16 -0.24
EUR/JPY -0.52 1.00 -0.72 -0.05 0.09 -0.37 0.00
EUR/NZD 0.40 0.37 1.00 0.83 0.78 0.39 0.51
EUR/SGD 0.46 0.83 -0.28 1.00 0.90 -0.14 0.73
EUR/USD 0.59 -0.37 0.77 0.94 1.00 0.60 0.60
GBP/AUD -0.44 -0.39 0.38 -0.39 -0.17 1.00 0.10
GBP/CAD -0.11 0.21 0.62 0.62 0.62 0.91 1.00
Read More..

Historical Forex Data

Date Pair Timeframe Open Close High Low Volume
2020.01.27 EURCAD D1 1.4509 1.4537 1.4551 1.4493 46412
2020.01.27 EURCAD D1 1.4509 1.4537 1.4551 1.4493 46412
2020.01.24 EURCAD D1 1.4507 1.4495 1.4519 1.4477 44318
2020.01.23 EURCAD D1 1.457 1.451 1.4614 1.4507 45980
2020.01.22 EURCAD D1 1.4483 1.457 1.4583 1.4454 40606
2020.01.21 EURCAD D1 1.4473 1.4484 1.4523 1.4471 42177
2020.01.20 EURCAD D1 1.4482 1.4474 1.4502 1.4457 21996
2020.01.17 EURCAD D1 1.4523 1.4493 1.4537 1.4477 43937
2020.01.16 EURCAD D1 1.454 1.4523 1.4565 1.4512 41131
2020.01.15 EURCAD D1 1.4533 1.454 1.4581 1.4524 33512
2020.01.14 EURCAD D1 1.4535 1.4533 1.4566 1.4516 35190
2020.01.13 EURCAD D1 1.451 1.4536 1.4547 1.4496 39852
2020.01.10 EURCAD D1 1.4499 1.4516 1.4527 1.4459 40974
2020.01.09 EURCAD D1 1.4481 1.4497 1.4546 1.4473 48221
2020.01.08 EURCAD D1 1.4502 1.448 1.452 1.4462 66677
2020.01.07 EURCAD D1 1.4514 1.4502 1.4527 1.4488 41496
2020.01.06 EURCAD D1 1.4497 1.4515 1.4538 1.4478 45873
2020.01.03 EURCAD D1 1.4499 1.4502 1.4522 1.445 51263
2020.01.02 EURCAD D1 1.4561 1.45 1.4562 1.4498 41146
2019.12.31 EURCAD D1 1.4631 1.4561 1.4638 1.4544 34935
2019.12.30 EURCAD D1 1.4608 1.4631 1.4652 1.4598 38163
2019.12.27 EURCAD D1 1.4549 1.4618 1.4624 1.4542 48198
2019.12.26 EURCAD D1 1.4584 1.4552 1.4595 1.4544 19844
2019.12.24 EURCAD D1 1.4576 1.4593 1.4596 1.4565 43436
2019.12.23 EURCAD D1 1.4565 1.4576 1.4612 1.4554 55244
2019.12.20 EURCAD D1 1.4596 1.4566 1.4615 1.4562 51652
2019.12.19 EURCAD D1 1.4573 1.4596 1.4618 1.4569 49754
2019.12.18 EURCAD D1 1.467 1.4573 1.468 1.4567 41832
2019.12.17 EURCAD D1 1.4659 1.467 1.4712 1.4647 48623
2019.12.16 EURCAD D1 1.4659 1.4658 1.4672 1.4617 38200

ACTION IS THE FOUNDATIONAL KEY TO SUCCESS