GBP/USD
1.31872
-0.00711 (-0.6)
EUR/USD
1.07323
0.00071 (0.0)
USD/JPY
127.126
-0.007 (0.0)
EUR/JPY
136.431
0.137 (0.0)
USD/CHF
0.95738
-0.00234 (-0.2)
USD/CAD
1.27218
-0.00507 (-0.4)
EUR/GBP
0.84978
-0.00193 (-0.2)
AUD/USD
0.71598
0.00629 (0.9)
EUR/CHF
1.02748
-0.00163 (-0.2)
GBP/JPY
160.577
0.401 (0.2)
GBP/CHF
1.20930
0.00048 (0.0)
XAU/USD
1853.73
1.84 (0.1)
XAG/USD
22.112
0.123 (0.4)
WTI
114.00
0.75 (0.7)
AUD/CAD
0.91085
0.00413 (0.4)
CAD/CHF
0.75266
0.00195 (0.3)
EUR/CAD
1.36524
-0.00463 (-0.3)
CAD/JPY
99.945
0.462 (0.4)
GBP/AUD
1.76452
-0.01160 (-0.7)
AUD/JPY
91.023
0.799 (0.8)
EUR/SGD
1.46917
-0.00464 (-0.3)
GBP/NZD
1.93313
-0.01296 (-0.7)
GBP/CAD
1.60683
-0.00107 (-0.2)
EUR/NZD
1.64248
-0.01376 (-0.8)
NZD/CHF
0.62580
0.00442 (0.7)
How it Works - Signal Skyline

EURO - Canadian Dollar

1.36524 (-0.3)
Category: Currency
Symbols: EUR/CAD
Region:
Sentiment: Sell
Time: 2022-05-27 23:54:00 GMT
Frequency: 5min

EUR/CAD - MARKET UPDATE

Getting accurate market update and analysis is key factor to achieve professional level of trading. Keep visiting our currency section to get perfect overview of trading market. We provide accurate trading forecast to our members. Login to view all current trades forecast

Current Price
1.36524
Bid/Ask Price
  • Bid 1.36503
  • Ask 1.36524
  • Change -0.00463
Price
  • Open1.36966
  • Close1.36503
  • Previouse Close1.36975
25 Week Range
  • High1.51140
  • Low1.33878
  • Range0.06430

Historical Forex Data

Date Pair Open Close Volume
2022.05.26 EURCAD 1.368 1.3698 113369
2022.05.25 EURCAD 1.3754 1.3685 133272
2022.05.24 EURCAD 1.3642 1.376 123265
2022.05.23 EURCAD 1.3561 1.3646 110656
2022.05.20 EURCAD 1.3572 1.3549 137745
2022.05.19 EURCAD 1.3488 1.3578 162373

EUR/CAD - SUMMARY

Current Strength
Current Directions

EUR/CAD - Technical SUMMARY

Technical summary provides overlook of market situation. These are parameters to identify market condition and direction. Traders required comprehensive analysis to spot a right trade. Login to view technical detail and all other tools.

Technical IndicatorsTime05:08:51:AM GMT

Name Value
RSI(7) 36.86
STOCH(5,3,3) 29.62
Williams(7) -54.69
CCI(7) -5.69
ATR(14) 0.00024
Ultimate Oscillator(1) 0.00014
ROC(12) 0.00
Bull/Bear Power(12) 0.00

Moving AverageTime : GMT

Name Simple Exponential
MA5 1.53456 1.53463
MA10 1.53457 1.53458
MA20 1.53459 1.53461
MA50 1.53469 1.53473
MA100 1.53480 1.53478
MA200 1.53500 1.53518
EUR/CHF 1.15367 Strong Sell
GBP/JPY 146.178 Sell
GBP/CHF 1.30768 BUY
AUD/CAD 0.97277 Sell
CAD/CHF 0.75367 BUY
EUR/CAD 1.53463 Sell
CAD/JPY 84.255 Strong Sell
GBP/AUD 1.78282 Strong Sell
WTI 73.44 Neutral
XAG/USD 16.091 Strong Buy
XAU/USD 1252.663 Sell

EUR/CAD - CURRENCY Correlation

A currency correlation is a gradation by which one pair have relation to another pair. The currency correlation is characterized on a numeric scale ranging from -1 to +1, in the same manner as the correlation coefficient. The values of numeric included in a currency correlation show the level of association.

EUR/CAD - CURRENCY Correlation Time : 05:08:46:AM GMT

Name AUD/CAD AUD/JPY AUD/USD CAD/CHF CAD/JPY EUR/CAD EUR/CHF
AUD/CAD 1.00 0.66 0.67 -0.38 0.24 0.46 -0.08
AUD/JPY 0.63 1.00 0.97 0.12 0.81 -0.02 0.20
AUD/USD 0.66 0.96 1.00 0.69 0.90 -0.64 0.42
CAD/CHF -0.61 0.17 0.10 1.00 0.65 -0.97 0.02
CAD/JPY 0.07 0.85 0.81 0.69 1.00 -0.63 0.11
EUR/CAD 0.68 -0.09 -0.03 -0.96 -0.61 1.00 0.29
EUR/CHF -0.26 0.05 -0.07 0.40 0.14 -0.14 1.00
Name EUR/GBP EUR/JPY EUR/NZD EUR/SGD EUR/USD GBP/AUD GBP/CAD
EUR/GBP 1.00 -0.57 0.79 0.52 0.27 -0.16 -0.24
EUR/JPY -0.52 1.00 -0.72 -0.05 0.09 -0.37 0.00
EUR/NZD 0.40 0.37 1.00 0.83 0.78 0.39 0.51
EUR/SGD 0.46 0.83 -0.28 1.00 0.90 -0.14 0.73
EUR/USD 0.59 -0.37 0.77 0.94 1.00 0.60 0.60
GBP/AUD -0.44 -0.39 0.38 -0.39 -0.17 1.00 0.10
GBP/CAD -0.11 0.21 0.62 0.62 0.62 0.91 1.00
Read More..

Historical Forex Data

Date Pair Timeframe Open Close High Low Volume
2022.05.26 EURCAD D1 1.368 1.3698 1.3749 1.3676 113369
2022.05.25 EURCAD D1 1.3754 1.3685 1.3771 1.3669 133272
2022.05.24 EURCAD D1 1.3642 1.376 1.3808 1.3635 123265
2022.05.23 EURCAD D1 1.3561 1.3646 1.3673 1.3543 110656
2022.05.20 EURCAD D1 1.3572 1.3549 1.3574 1.3507 137745
2022.05.19 EURCAD D1 1.3488 1.3578 1.3589 1.3451 162373
2022.05.18 EURCAD D1 1.351 1.3486 1.3525 1.345 132031
2022.05.17 EURCAD D1 1.3396 1.3513 1.3546 1.339 127098
2022.05.16 EURCAD D1 1.3438 1.3403 1.3502 1.3392 122554
2022.05.13 EURCAD D1 1.3535 1.3435 1.3549 1.3417 120096
2022.05.12 EURCAD D1 1.3654 1.3539 1.3696 1.3501 180407
2022.05.11 EURCAD D1 1.3705 1.3655 1.373 1.3636 162113
2022.05.10 EURCAD D1 1.3731 1.3713 1.3769 1.3674 154235
2022.05.09 EURCAD D1 1.3603 1.3739 1.3744 1.3584 150737
2022.05.06 EURCAD D1 1.3522 1.3607 1.3649 1.3481 164961
2022.05.05 EURCAD D1 1.353 1.3528 1.3549 1.3459 148002
2022.05.04 EURCAD D1 1.3503 1.3527 1.355 1.3473 133272
2022.05.03 EURCAD D1 1.3531 1.3508 1.3593 1.3498 109122
2022.05.02 EURCAD D1 1.3543 1.3531 1.3597 1.352 104190
2022.04.29 EURCAD D1 1.3439 1.3558 1.3579 1.3388 127217
2022.04.28 EURCAD D1 1.3524 1.3448 1.3537 1.3432 143788
2022.04.27 EURCAD D1 1.3642 1.3529 1.3646 1.3512 135174
2022.04.26 EURCAD D1 1.3639 1.3642 1.3687 1.3601 109612
2022.04.25 EURCAD D1 1.3742 1.3639 1.376 1.3624 130088
2022.04.22 EURCAD D1 1.3629 1.3732 1.3741 1.3622 107722
2022.04.21 EURCAD D1 1.3556 1.3628 1.3645 1.3519 111774
2022.04.20 EURCAD D1 1.3603 1.3562 1.3636 1.3532 108258
2022.04.19 EURCAD D1 1.3585 1.3608 1.3646 1.3543 97948
2022.04.18 EURCAD D1 1.3623 1.3596 1.3654 1.3588 57755
2022.04.15 EURCAD D1 1.3649 1.3634 1.3655 1.3609 95056

ACTION IS THE FOUNDATIONAL KEY TO SUCCESS

HOW WE GENERATE SIGNALS