GBP/USD
1.26110
0.00009 (0.0)
EUR/USD
1.13368
0.00070 (0.1)
USD/JPY
107.335
0.079 (0.1)
EUR/JPY
121.680
0.163 (0.1)
USD/CHF
0.93803
-0.00037 (-0.0)
USD/CAD
1.35156
0.00036 (0.0)
EUR/GBP
0.89901
0.00050 (0.0)
AUD/USD
0.69742
-0.00067 (-0.1)
EUR/CHF
1.06337
0.00048 (0.0)
GBP/JPY
135.357
0.105 (0.1)
GBP/CHF
1.18299
-0.00037 (-0.0)
XAU/USD
1809.20
-0.57 (0.0)
XAG/USD
18.728
-0.039 (-0.1)
WTI
40.96
-0.05 (-0.1)
AUD/CAD
0.94268
-0.00095 (-0.1)
CAD/CHF
0.69419
-0.00039 (-0.1)
EUR/CAD
1.53226
0.00127 (0.1)
CAD/JPY
79.435
0.028 (0.0)
GBP/AUD
1.80846
0.00212 (0.1)
AUD/JPY
74.856
-0.016 (-0.0)
EUR/SGD
1.57751
0.00125 (0.0)
GBP/NZD
1.92052
0.00208 (0.1)
GBP/CAD
1.70444
0.00045 (0.0)
EUR/NZD
1.72640
0.00397 (0.2)
NZD/CHF
0.61628
-0.00091 (-0.1)
How it Works - Signal Skyline

EURO - Canadian Dollar

1.53226 (0.1)
Category: Currency
Symbols: EUR/CAD
Region:
Sentiment: Sell
Time: 2020-07-09 05:13:00 GMT
Frequency: 5min

EUR/CAD - MARKET UPDATE

Getting accurate market update and analysis is key factor to achieve professional level of trading. Keep visiting our currency section to get perfect overview of trading market. We provide accurate trading forecast to our members. Login to view all current trades forecast

Current Price
1.53226
Bid/Ask Price
  • Bid 1.53200
  • Ask 1.53226
  • Change 0.00127
Price
  • Open1.53073
  • Close1.53200
  • Previouse Close1.53076
25 Week Range
  • High1.59915
  • Low1.42632
  • Range0.04804

Historical Forex Data

Date Pair Open Close Volume
2020.07.03 EURCAD 1.5244 1.5231 54792
2020.07.02 EURCAD 1.5285 1.5243 65299
2020.07.01 EURCAD 1.525 1.5285 65470
2020.06.30 EURCAD 1.5353 1.5249 70846
2020.06.29 EURCAD 1.5346 1.5353 65999
2020.06.26 EURCAD 1.5292 1.5357 62726

EUR/CAD - SUMMARY

Current Strength
Current Directions

EUR/CAD - Technical SUMMARY

Technical summary provides overlook of market situation. These are parameters to identify market condition and direction. Traders required comprehensive analysis to spot a right trade. Login to view technical detail and all other tools.

Technical IndicatorsTime22:15:38:PM GMT

Name Value
RSI(7) 56.12
STOCH(5,3,3) 84.00
Williams(7) -30.59
CCI(7) -9.03
ATR(14) 0.00052
Ultimate Oscillator(1) -0.00001
ROC(12) 0.00
Bull/Bear Power(12) 0.00

Moving AverageTime :22:15:38:PM GMT

Name Simple Exponential
MA5 1.53456 1.53463
MA10 1.53457 1.53458
MA20 1.53459 1.53461
MA50 1.53469 1.53473
MA100 1.53480 1.53478
MA200 1.53500 1.53518
AUD/USD 0.74058 Strong Buy
EUR/CHF 1.15367 Strong Sell
GBP/JPY 146.178 Sell
GBP/CHF 1.30768 BUY
CAD/CHF 0.75367 BUY
EUR/CAD 1.53463 Sell
CAD/JPY 84.255 Strong Sell
GBP/AUD 1.78282 Strong Sell
WTI 73.44 Neutral
XAG/USD 16.091 Strong Buy
XAU/USD 1252.663 Sell

EUR/CAD - CURRENCY Correlation

A currency correlation is a gradation by which one pair have relation to another pair. The currency correlation is characterized on a numeric scale ranging from -1 to +1, in the same manner as the correlation coefficient. The values of numeric included in a currency correlation show the level of association.

EUR/CAD - CURRENCY Correlation Time : 22:15:38:PM GMT

Name AUD/CAD AUD/JPY AUD/USD CAD/CHF CAD/JPY EUR/CAD EUR/CHF
AUD/CAD 1.00 0.66 0.67 -0.38 0.24 0.46 -0.08
AUD/JPY 0.63 1.00 0.97 0.12 0.81 -0.02 0.20
AUD/USD 0.66 0.96 1.00 0.69 0.90 -0.64 0.42
CAD/CHF -0.61 0.17 0.10 1.00 0.65 -0.97 0.02
CAD/JPY 0.07 0.85 0.81 0.69 1.00 -0.63 0.11
EUR/CAD 0.68 -0.09 -0.03 -0.96 -0.61 1.00 0.29
EUR/CHF -0.26 0.05 -0.07 0.40 0.14 -0.14 1.00
Name EUR/GBP EUR/JPY EUR/NZD EUR/SGD EUR/USD GBP/AUD GBP/CAD
EUR/GBP 1.00 -0.57 0.79 0.52 0.27 -0.16 -0.24
EUR/JPY -0.52 1.00 -0.72 -0.05 0.09 -0.37 0.00
EUR/NZD 0.40 0.37 1.00 0.83 0.78 0.39 0.51
EUR/SGD 0.46 0.83 -0.28 1.00 0.90 -0.14 0.73
EUR/USD 0.59 -0.37 0.77 0.94 1.00 0.60 0.60
GBP/AUD -0.44 -0.39 0.38 -0.39 -0.17 1.00 0.10
GBP/CAD -0.11 0.21 0.62 0.62 0.62 0.91 1.00
Read More..

Historical Forex Data

Date Pair Timeframe Open Close High Low Volume
2020.07.03 EURCAD D1 1.5244 1.5231 1.5268 1.5219 54792
2020.07.02 EURCAD D1 1.5285 1.5243 1.5355 1.5242 65299
2020.07.01 EURCAD D1 1.525 1.5285 1.5308 1.5197 65470
2020.06.30 EURCAD D1 1.5353 1.5249 1.5366 1.5243 70846
2020.06.29 EURCAD D1 1.5346 1.5353 1.5426 1.5337 65999
2020.06.26 EURCAD D1 1.5292 1.5357 1.5372 1.5285 62726
2020.06.25 EURCAD D1 1.5342 1.5296 1.5353 1.5267 78031
2020.06.24 EURCAD D1 1.5318 1.5342 1.5347 1.528 77335
2020.06.23 EURCAD D1 1.5223 1.532 1.5328 1.5219 79704
2020.06.22 EURCAD D1 1.5218 1.5224 1.5255 1.5195 66002
2020.06.19 EURCAD D1 1.5238 1.5205 1.5254 1.5151 73954
2020.06.18 EURCAD D1 1.5251 1.5238 1.5283 1.5208 81348
2020.06.17 EURCAD D1 1.5252 1.5251 1.5278 1.5193 87677
2020.06.16 EURCAD D1 1.5367 1.5248 1.5393 1.5217 94146
2020.06.15 EURCAD D1 1.5281 1.5365 1.5393 1.5279 104139
2020.06.12 EURCAD D1 1.5397 1.5295 1.5418 1.5271 118664
2020.06.11 EURCAD D1 1.5251 1.5397 1.5449 1.5233 113327
2020.06.10 EURCAD D1 1.521 1.5251 1.5271 1.5169 89194
2020.06.09 EURCAD D1 1.5111 1.5211 1.5264 1.5102 77271
2020.06.08 EURCAD D1 1.5146 1.5112 1.5172 1.5092 68822
2020.06.05 EURCAD D1 1.5305 1.5154 1.5346 1.5148 83345
2020.06.04 EURCAD D1 1.5159 1.5305 1.5335 1.5113 84216
2020.06.03 EURCAD D1 1.5099 1.5159 1.52 1.509 84119
2020.06.02 EURCAD D1 1.5112 1.5099 1.5136 1.5055 75647
2020.06.01 EURCAD D1 1.5305 1.5111 1.5324 1.5094 68369
2020.05.29 EURCAD D1 1.5242 1.5286 1.5385 1.5226 85781
2020.05.28 EURCAD D1 1.5133 1.5243 1.5272 1.5126 74870
2020.05.27 EURCAD D1 1.5128 1.5133 1.5199 1.5054 79695
2020.05.26 EURCAD D1 1.5233 1.5128 1.5236 1.5117 57330
2020.07.03 EURCAD D1 1.5244 1.5231 1.5268 1.5219 54792

ACTION IS THE FOUNDATIONAL KEY TO SUCCESS

HOW WE GENERATE SIGNALS