{{gs.currency_pair}}{{gs.pair_gsum.price}}
{{gs.pair_gsum.buy_percents}}%
Strong Buy Buy
{{gs.currency_pair}}
{{gs.pair_gsum.buy_percents}}%
TARGET
{{gs.currency_pair}}{{gs.price}}
{{gs.pair_gsum.sell_percents}}%
Sell Strong Sell
{{gs.currency_pair}}
{{gs.pair_gsum.sell_percents}}%
TARGET
{{gs.currency_pair}}{{gs.price}}
{{gs.pair_gsum.buy_percents}}%
Neutral
{{gs.currency_pair}}
{{gs.pair_gsum.buy_percents}}%
TARGET
GBP/USD
1.33981
0.00121 (0.0)
EUR/USD
1.12176
-0.00127 (-0.1)
USD/JPY
156.852
-1.221 (-0.8)
EUR/JPY
175.954
-1.603 (-0.9)
USD/CHF
0.82057
-0.00365 (-0.5)
USD/CAD
1.40076
-0.00362 (-0.3)
EUR/GBP
0.83729
-0.00116 (-0.1)
AUD/USD
0.70180
-0.00098 (-0.1)
EUR/CHF
0.92044
-0.00558 (-0.6)

US Dollar - Japanese Yen

156.852 (-0.8)
Category: Currency
Symbols: USD/JPY
Region: Flag of the USDJPY signal
Sentiment: Sell
Time: 2026-10-22 22:45:00 GMT
Frequency: 5min

USD/JPY - MARKET UPDATE

Getting accurate market update and analysis is key factor to achieve professional level of trading. Keep visiting our currency section to get perfect overview of trading market. We provide accurate trading forecast to our members. Login to view all current trades forecast

Current Price
156.852
Bid/Ask Price
  • Bid 156.848
  • Ask 156.852
  • Change -1.221
Price
  • Open158.069
  • Close156.848
  • Previouse Close158.118
25 Week Range
  • High163.988
  • Low152.089
  • Range7.510

Historical Forex Data

Date Pair Open Close Volume
2026.10.20 USDJPY 158.507 158.124 23306
2026.10.19 USDJPY 157.961 158.527 70374
2026.10.16 USDJPY 157.942 157.974 86814
2026.10.15 USDJPY 158.303 158.034 115136
2026.10.14 USDJPY 158.304 158.327 95670
2026.10.13 USDJPY 158.629 158.315 81247

USD/JPY - SUMMARY

Current Strength
Current Directions

USD/JPY - Technical SUMMARY

Technical summary provides overlook of market situation. These are parameters to identify market condition and direction. Traders required comprehensive analysis to spot a right trade. Login to view technical detail and all other tools.

Technical IndicatorsTime19:59:11:PM GMT

Name Value
RSI(7) 56.64
STOCH(5,3,3) 77.31
Williams(7) -93.33
CCI(7) 38.6
ATR(14) 0.02
Ultimate Oscillator(1) 0.033
ROC(12) 0
Bull/Bear Power(12) 0

Moving AverageTime :19:59:11:PM GMT

Name Simple Exponential
MA 1.15372
MA5 1.34573 146.172
MA10 1.33853 1.30759
MA20 1.34153 0.97275
MA50 1.34041 0.75361
MA100 1.34259 1.53456
MA200 1.34201 84.253
XRP/USD
GBP/USD 1.34573 BUY
GBP/USD 1.33853 Strong Buy
GBP/USD 1.34153 Strong Buy
GBP/USD 1.34041 BUY
GBP/USD 1.34259 Strong Buy
GBP/USD 1.34201 Strong Buy
WTI 73.44 Neutral
XAG/USD 16.091 Strong Buy
XAU/USD 1252.663 Sell

USD/JPY - CURRENCY Correlation

A currency correlation is a gradation by which one pair have relation to another pair. The currency correlation is characterized on a numeric scale ranging from -1 to +1, in the same manner as the correlation coefficient. The values of numeric included in a currency correlation show the level of association.

USD/JPY - CURRENCY Correlation Time : 14:24:00:PM GMT

Name AUD/CAD AUD/JPY AUD/USD CAD/CHF CAD/JPY EUR/CAD EUR/CHF
AUD/CAD 1 -0.32 -0.2 -0.79 -0.75 0.62 0.05
AUD/JPY 0.4 1 0.42 -0.21 0.82 0.49 0.44
AUD/USD -0.2 0.19 1 0 0.01 0.35 0.7
CAD/CHF -0.79 0.62 0 1 0.95 -0.89 -0.28
CAD/JPY -0.2 0.7 -0.29 -0.18 1 0.43 0.4
EUR/CAD 0.62 -0.41 0.35 -0.89 -0.81 1 0.67
EUR/CHF 0.05 0.07 0.7 -0.28 -0.21 0.67 1
Name EUR/GBP EUR/JPY EUR/NZD EUR/SGD EUR/USD GBP/AUD GBP/CAD
EUR/GBP 1 0.15 -0.3 -0.24 -0.25 -0.69 -0.5
EUR/JPY 0.15 1 0.73 0.49 0.85 0.43 0.55
EUR/NZD 0.49 0.77 1 0.78 0.41 0.82 0.79
EUR/SGD -0.15 0.88 0.85 1 0.82 0.73 0.83
EUR/USD -0.25 0.85 0.91 0.6 1 0.73 0.79
GBP/AUD -0.53 0.72 0.79 0.69 0.59 1 0.87
GBP/CAD -0.13 0.85 0.8 0.83 0.82 0.92 1
Read More..

Historical Forex Data

Date Pair Timeframe Open Close High Low Volume
2026.10.20 USDJPY D1 158.507 158.124 158.6 158.092 23306
2026.10.19 USDJPY D1 157.961 158.527 158.549 157.701 70374
2026.10.16 USDJPY D1 157.942 157.974 158.338 157.693 86814
2026.10.15 USDJPY D1 158.303 158.034 158.337 157.544 115136
2026.10.14 USDJPY D1 158.304 158.327 158.951 158.047 95670
2026.10.13 USDJPY D1 158.629 158.315 158.657 157.832 81247
2026.10.12 USDJPY D1 158.136 158.615 158.752 158.076 48548
2026.10.09 USDJPY D1 157.806 158.287 158.43 157.741 66683
2026.10.08 USDJPY D1 158.029 157.869 158.369 157.518 101745
2026.10.07 USDJPY D1 158.146 158.079 158.513 157.847 101388
2026.10.06 USDJPY D1 157.873 158.113 158.249 157.765 105874
2026.10.05 USDJPY D1 157.528 157.921 158.299 157.437 121014
2026.10.02 USDJPY D1 158.046 157.825 158.224 156.945 121744
2026.10.01 USDJPY D1 157.357 158.051 158.452 157.224 118778
2026.09.30 USDJPY D1 157.271 157.413 157.521 156.377 106313
2026.09.29 USDJPY D1 157.361 157.27 157.716 156.983 80084
2026.09.28 USDJPY D1 157.238 157.389 157.858 156.502 88563
2026.09.25 USDJPY D1 158.884 157.318 158.889 156.936 87816
2026.09.24 USDJPY D1 158.315 158.85 159.037 157.798 92930
2026.09.23 USDJPY D1 157.376 158.336 158.401 157.322 75879
2026.09.22 USDJPY D1 157.289 157.376 157.777 156.825 80255
2026.09.21 USDJPY D1 156.823 157.385 157.529 156.579 76840
HOW WE GENERATE SIGNALS
-->