{{gs.currency_pair}}{{gs.pair_gsum.price}}
{{gs.pair_gsum.buy_percents}}%
Strong Buy Buy
{{gs.currency_pair}}
{{gs.pair_gsum.buy_percents}}%
TARGET
{{gs.currency_pair}}{{gs.price}}
{{gs.pair_gsum.sell_percents}}%
Sell Strong Sell
{{gs.currency_pair}}
{{gs.pair_gsum.sell_percents}}%
TARGET
{{gs.currency_pair}}{{gs.price}}
{{gs.pair_gsum.buy_percents}}%
Neutral
{{gs.currency_pair}}
{{gs.pair_gsum.buy_percents}}%
TARGET
GBP/USD
1.33981
0.00121 (0.0)
EUR/USD
1.12176
-0.00127 (-0.1)
USD/JPY
156.852
-1.221 (-0.8)
EUR/JPY
175.954
-1.603 (-0.9)
USD/CHF
0.82057
-0.00365 (-0.5)
USD/CAD
1.40076
-0.00362 (-0.3)
EUR/GBP
0.83729
-0.00116 (-0.1)
AUD/USD
0.70180
-0.00098 (-0.1)
EUR/CHF
0.92044
-0.00558 (-0.6)

US Dollar - Swiss Franc

0.82057 (-0.5)
Category: Currency
Symbols: USD/CHF
Region: Flag of the USDCHF signal
Sentiment: Sell
Time: 2026-10-22 22:45:00 GMT
Frequency: 5min

USD/CHF - MARKET UPDATE

Getting accurate market update and analysis is key factor to achieve professional level of trading. Keep visiting our currency section to get perfect overview of trading market. We provide accurate trading forecast to our members. Login to view all current trades forecast

Current Price
0.82057
Bid/Ask Price
  • Bid 0.82048
  • Ask 0.82057
  • Change -0.00365
Price
  • Open0.82413
  • Close0.82048
  • Previouse Close0.82433
25 Week Range
  • High0.83949
  • Low0.76035
  • Range0.04457

Historical Forex Data

Date Pair Open Close Volume
2026.10.20 USDCHF 0.8258 0.8252 10006
2026.10.19 USDCHF 0.8246 0.8267 37829
2026.10.16 USDCHF 0.8265 0.8238 45032
2026.10.15 USDCHF 0.835 0.8268 52500
2026.10.14 USDCHF 0.8322 0.8348 37507
2026.10.13 USDCHF 0.8342 0.8325 28784

USD/CHF - SUMMARY

Current Strength
Current Directions

USD/CHF - Technical SUMMARY

Technical summary provides overlook of market situation. These are parameters to identify market condition and direction. Traders required comprehensive analysis to spot a right trade. Login to view technical detail and all other tools.

Technical IndicatorsTime19:58:07:PM GMT

Name Value
RSI(7) 61.38
STOCH(5,3,3) 62.71
Williams(7) -52
CCI(7) 59.11
ATR(14) 0.00015
Ultimate Oscillator(1) 0.00051
ROC(12) 0
Bull/Bear Power(12) 0

Moving AverageTime :19:58:07:PM GMT

Name Simple Exponential
MA 1.15372
MA5 1.34573 146.172
MA10 1.33853 1.30759
MA20 1.34153 0.97275
MA50 1.34041 0.75361
MA100 1.34259 1.53456
MA200 1.34201 84.253
XRP/USD
GBP/USD 1.34573 BUY
GBP/USD 1.33853 Strong Buy
GBP/USD 1.34153 Strong Buy
GBP/USD 1.34041 BUY
GBP/USD 1.34259 Strong Buy
GBP/USD 1.34201 Strong Buy
WTI 73.44 Neutral
XAG/USD 16.091 Strong Buy
XAU/USD 1252.663 Sell

USD/CHF - CURRENCY Correlation

A currency correlation is a gradation by which one pair have relation to another pair. The currency correlation is characterized on a numeric scale ranging from -1 to +1, in the same manner as the correlation coefficient. The values of numeric included in a currency correlation show the level of association.

USD/CHF - CURRENCY Correlation Time : 14:24:00:PM GMT

Name AUD/CAD AUD/JPY AUD/USD CAD/CHF CAD/JPY EUR/CAD EUR/CHF
AUD/CAD 1 -0.32 -0.2 -0.79 -0.75 0.62 0.05
AUD/JPY 0.4 1 0.42 -0.21 0.82 0.49 0.44
AUD/USD -0.2 0.19 1 0 0.01 0.35 0.7
CAD/CHF -0.79 0.62 0 1 0.95 -0.89 -0.28
CAD/JPY -0.2 0.7 -0.29 -0.18 1 0.43 0.4
EUR/CAD 0.62 -0.41 0.35 -0.89 -0.81 1 0.67
EUR/CHF 0.05 0.07 0.7 -0.28 -0.21 0.67 1
Name EUR/GBP EUR/JPY EUR/NZD EUR/SGD EUR/USD GBP/AUD GBP/CAD
EUR/GBP 1 0.15 -0.3 -0.24 -0.25 -0.69 -0.5
EUR/JPY 0.15 1 0.73 0.49 0.85 0.43 0.55
EUR/NZD 0.49 0.77 1 0.78 0.41 0.82 0.79
EUR/SGD -0.15 0.88 0.85 1 0.82 0.73 0.83
EUR/USD -0.25 0.85 0.91 0.6 1 0.73 0.79
GBP/AUD -0.53 0.72 0.79 0.69 0.59 1 0.87
GBP/CAD -0.13 0.85 0.8 0.83 0.82 0.92 1
Read More..

Historical Forex Data

Date Pair Timeframe Open Close High Low Volume
2026.10.20 USDCHF D1 0.8258 0.8252 0.827 0.8244 10006
2026.10.19 USDCHF D1 0.8246 0.8267 0.827 0.8233 37829
2026.10.16 USDCHF D1 0.8265 0.8238 0.8282 0.8218 45032
2026.10.15 USDCHF D1 0.835 0.8268 0.8352 0.8264 52500
2026.10.14 USDCHF D1 0.8322 0.8348 0.8395 0.8316 37507
2026.10.13 USDCHF D1 0.8342 0.8325 0.8346 0.8313 28784
2026.10.12 USDCHF D1 0.8298 0.8346 0.8349 0.8287 24418
2026.10.09 USDCHF D1 0.8312 0.8301 0.8319 0.8296 30161
2026.10.08 USDCHF D1 0.8325 0.8314 0.8346 0.8306 37416
2026.10.07 USDCHF D1 0.8311 0.8334 0.8341 0.8309 35824
2026.10.06 USDCHF D1 0.8307 0.8316 0.8326 0.8298 33772
2026.10.05 USDCHF D1 0.8274 0.8306 0.8324 0.8274 44657
2026.10.02 USDCHF D1 0.8304 0.8287 0.8326 0.8227 59408
2026.10.01 USDCHF D1 0.8343 0.8309 0.8382 0.8292 53556
2026.09.30 USDCHF D1 0.833 0.8356 0.8362 0.832 42837
2026.09.29 USDCHF D1 0.831 0.8336 0.8358 0.831 36768
2026.09.28 USDCHF D1 0.8277 0.832 0.8328 0.8272 41300
2026.09.25 USDCHF D1 0.8271 0.8285 0.8298 0.8265 40860
2026.09.24 USDCHF D1 0.8243 0.8278 0.8296 0.8229 49884
2026.09.23 USDCHF D1 0.8203 0.8251 0.826 0.8198 36541
2026.09.22 USDCHF D1 0.8209 0.8205 0.8224 0.8183 39329
2026.09.21 USDCHF D1 0.8216 0.8211 0.8239 0.8206 28145
HOW WE GENERATE SIGNALS
-->