{{gs.currency_pair}}{{gs.pair_gsum.price}}
{{gs.pair_gsum.buy_percents}}%
Strong Buy Buy
{{gs.currency_pair}}
{{gs.pair_gsum.buy_percents}}%
TARGET
{{gs.currency_pair}}{{gs.price}}
{{gs.pair_gsum.sell_percents}}%
Sell Strong Sell
{{gs.currency_pair}}
{{gs.pair_gsum.sell_percents}}%
TARGET
{{gs.currency_pair}}{{gs.price}}
{{gs.pair_gsum.buy_percents}}%
Neutral
{{gs.currency_pair}}
{{gs.pair_gsum.buy_percents}}%
TARGET
GBP/USD
1.31872
-0.00711 (-0.6)
EUR/USD
1.07154
0.00110 (0.1)
USD/JPY
157.866
0.472 (0.3)
EUR/JPY
169.158
0.694 (0.4)
USD/CHF
0.89255
0.00250 (0.3)
USD/CAD
1.37485
0.00119 (0.1)
EUR/GBP
0.84597
0.00208 (0.3)
AUD/USD
0.65949
-0.00126 (-0.3)
EUR/CHF
0.95644
0.00404 (0.4)

EURO - Swiss Franc

0.95644 (0.4)
Category: Currency
Symbols: EUR/CHF
Region: Flag of the EURCHF signal
Sentiment: Sell
Time: 2024-06-17 16:31:00 GMT
Frequency: 5min

EUR/CHF - MARKET UPDATE

Getting accurate market update and analysis is key factor to achieve professional level of trading. Keep visiting our currency section to get perfect overview of trading market. We provide accurate trading forecast to our members. Login to view all current trades forecast

Current Price
0.95644
Bid/Ask Price
  • Bid 0.95635
  • Ask 0.95644
  • Change 0.00404
Price
  • Open0.95231
  • Close0.95635
  • Previouse Close0.95299
25 Week Range
  • High0.99296
  • Low0.92538
  • Range0.04207

Historical Forex Data

Date Pair Open Close Volume
2023.04.05 EURCHF 0.9919 0.9887 71152
2023.04.04 EURCHF 0.995 0.9926 78245
2023.04.03 EURCHF 0.9909 0.995 81950
2023.03.31 EURCHF 0.9959 0.9923 77938
2023.03.30 EURCHF 0.9966 0.9961 70200
2023.03.29 EURCHF 0.9968 0.9959 72752

EUR/CHF - SUMMARY

Current Strength
Current Directions

EUR/CHF - Technical SUMMARY

Technical summary provides overlook of market situation. These are parameters to identify market condition and direction. Traders required comprehensive analysis to spot a right trade. Login to view technical detail and all other tools.

Technical IndicatorsTime14:40:14:PM GMT

Name Value
RSI(7) 38.43
STOCH(5,3,3) 46.88
Williams(7) -49.44
CCI(7) -11.48
ATR(14) 0.00012
Ultimate Oscillator(1) 8.0E-5
ROC(12) 0
Bull/Bear Power(12) 0

Moving AverageTime :14:40:14:PM GMT

Name Simple Exponential
MA 1.15372
MA5 1.27173 146.172
MA10 1.25969 1.30759
MA20 1.26306 0.97275
MA50 1.25885 0.75361
MA100 1.26395 1.53456
MA200 1.25479 84.253
XRP/USD
GBP/USD 1.27173 BUY
GBP/USD 1.25969 BUY
GBP/USD 1.26306 Sell
GBP/USD 1.25885 Sell
GBP/USD 1.26395 Sell
GBP/USD 1.25479 BUY
WTI 73.44 Neutral
XAG/USD 16.091 Strong Buy
XAU/USD 1252.663 Sell

EUR/CHF - CURRENCY Correlation

A currency correlation is a gradation by which one pair have relation to another pair. The currency correlation is characterized on a numeric scale ranging from -1 to +1, in the same manner as the correlation coefficient. The values of numeric included in a currency correlation show the level of association.

EUR/CHF - CURRENCY Correlation Time : 14:24:00:PM GMT

Name AUD/CAD AUD/JPY AUD/USD CAD/CHF CAD/JPY EUR/CAD EUR/CHF
AUD/CAD 1 -0.32 -0.2 -0.79 -0.75 0.62 0.05
AUD/JPY 0.4 1 0.42 -0.21 0.82 0.49 0.44
AUD/USD -0.2 0.19 1 0 0.01 0.35 0.7
CAD/CHF -0.79 0.62 0 1 0.95 -0.89 -0.28
CAD/JPY -0.2 0.7 -0.29 -0.18 1 0.43 0.4
EUR/CAD 0.62 -0.41 0.35 -0.89 -0.81 1 0.67
EUR/CHF 0.05 0.07 0.7 -0.28 -0.21 0.67 1
Name EUR/GBP EUR/JPY EUR/NZD EUR/SGD EUR/USD GBP/AUD GBP/CAD
EUR/GBP 1 0.15 -0.3 -0.24 -0.25 -0.69 -0.5
EUR/JPY 0.15 1 0.73 0.49 0.85 0.43 0.55
EUR/NZD 0.49 0.77 1 0.78 0.41 0.82 0.79
EUR/SGD -0.15 0.88 0.85 1 0.82 0.73 0.83
EUR/USD -0.25 0.85 0.91 0.6 1 0.73 0.79
GBP/AUD -0.53 0.72 0.79 0.69 0.59 1 0.87
GBP/CAD -0.13 0.85 0.8 0.83 0.82 0.92 1
Read More..

Historical Forex Data

Date Pair Timeframe Open Close High Low Volume
2023.04.05 EURCHF D1 0.9919 0.9887 0.9932 0.9869 71152
2023.04.04 EURCHF D1 0.995 0.9926 0.9971 0.9913 78245
2023.04.03 EURCHF D1 0.9909 0.995 0.9962 0.9904 81950
2023.03.31 EURCHF D1 0.9959 0.9923 0.999 0.9906 77938
2023.03.30 EURCHF D1 0.9966 0.9961 0.998 0.9933 70200
2023.03.29 EURCHF D1 0.9968 0.9959 0.9986 0.9946 72752
2023.03.28 EURCHF D1 0.9887 0.9972 0.9985 0.988 76961
2023.03.27 EURCHF D1 0.9892 0.9887 0.9906 0.9859 77985
2023.03.24 EURCHF D1 0.9927 0.9896 0.9939 0.9848 85878
2023.03.23 EURCHF D1 0.9962 0.993 0.9997 0.992 76071
2023.03.22 EURCHF D1 0.9928 0.9961 0.9983 0.9925 69153
2023.03.21 EURCHF D1 0.9952 0.9933 0.9977 0.9926 69574
2023.03.20 EURCHF D1 0.989 0.9955 0.9965 0.9858 82373
2023.03.17 EURCHF D1 0.9861 0.9876 0.9912 0.9839 78795
2023.03.16 EURCHF D1 0.9869 0.9866 0.988 0.9799 104897
2023.03.15 EURCHF D1 0.9805 0.987 0.9874 0.9705 142041
2023.03.14 EURCHF D1 0.978 0.9808 0.9823 0.9747 110096
2023.03.13 EURCHF D1 0.9794 0.978 0.9834 0.9713 138423
2023.03.10 EURCHF D1 0.9872 0.9802 0.9883 0.9795 90168
2023.03.09 EURCHF D1 0.9922 0.9865 0.9931 0.9864 46468
2023.03.08 EURCHF D1 0.9927 0.9925 0.9944 0.9909 54083
2023.03.07 EURCHF D1 0.9938 0.9937 0.9965 0.9925 75775
2023.03.06 EURCHF D1 0.9948 0.9944 0.9966 0.9923 57601
2023.03.03 EURCHF D1 0.9981 0.9954 0.9987 0.9947 54512
2023.03.02 EURCHF D1 1.0018 0.9984 1.0041 0.9974 60522
2023.03.01 EURCHF D1 0.9958 1.0025 1.0026 0.9957 69358
2023.02.28 EURCHF D1 0.9921 0.9961 0.9965 0.9915 58676
2023.02.27 EURCHF D1 0.9915 0.9927 0.9947 0.9912 62588
2023.02.24 EURCHF D1 0.9888 0.9922 0.9925 0.9882 83998
2023.02.23 EURCHF D1 0.9867 0.9895 0.9907 0.9866 70354
2023.02.22 EURCHF D1 0.9875 0.9877 0.9896 0.9859 84417
2023.02.20 EURCHF D1 0.9886 0.9862 0.9893 0.9855 57462
2023.02.17 EURCHF D1 0.9874 0.9882 0.9925 0.9871 75862
2023.02.16 EURCHF D1 0.9875 0.988 0.9887 0.9865 64580
2023.02.15 EURCHF D1 0.9894 0.987 0.9911 0.9864 83358
2023.02.14 EURCHF D1 0.9859 0.9895 0.9897 0.9848 96047
2023.02.13 EURCHF D1 0.9858 0.9858 0.9878 0.9846 63519
2023.02.10 EURCHF D1 0.9894 0.9863 0.9906 0.986 67781
2023.02.09 EURCHF D1 0.9865 0.9903 0.9907 0.9856 70742
2023.02.08 EURCHF D1 0.9885 0.9865 0.9896 0.9863 72535
2023.02.07 EURCHF D1 0.9948 0.9887 0.9958 0.9872 97285
2023.02.06 EURCHF D1 0.9998 0.9955 1.0014 0.9941 77365
2023.02.03 EURCHF D1 0.9959 0.9996 1.0033 0.9951 82691
2023.02.02 EURCHF D1 0.9984 0.9962 1.0005 0.9934 60656
2023.02.01 EURCHF D1 0.9946 0.9982 1.0008 0.9941 54704
2023.01.31 EURCHF D1 1.0036 0.9948 1.0052 0.9944 47636
2023.01.30 EURCHF D1 0.9996 1.0037 1.0061 0.9993 40533
2023.01.27 EURCHF D1 1.0022 1.0009 1.0039 0.9996 41453
2023.01.26 EURCHF D1 1.0014 1.0022 1.0028 0.9988 42773
2023.01.25 EURCHF D1 1.0042 1.0019 1.0069 1.0012 40697
2023.01.24 EURCHF D1 1.002 1.0041 1.0067 0.9994 40201
2023.01.23 EURCHF D1 0.9977 1.0018 1.0034 0.9977 43665
2023.01.20 EURCHF D1 0.9917 0.9989 0.9999 0.9913 42003
2023.01.19 EURCHF D1 0.9885 0.9919 0.9931 0.9875 48314
2023.01.18 EURCHF D1 0.9947 0.9892 0.9964 0.9875 63522
2023.01.17 EURCHF D1 1.0021 0.9945 1.0028 0.9935 51041
2023.01.16 EURCHF D1 1.0029 1.0021 1.0041 1 34827
2023.01.13 EURCHF D1 1.0061 1.0034 1.0097 1.002 47972
2023.01.12 EURCHF D1 1.0008 1.0064 1.0079 1.0001 58122
2023.01.11 EURCHF D1 0.9902 1.0018 1.0022 0.9895 43167
HOW WE GENERATE SIGNALS
-->