{{gs.currency_pair}}{{gs.pair_gsum.price}}
{{gs.pair_gsum.buy_percents}}%
Strong Buy Buy
{{gs.currency_pair}}
{{gs.pair_gsum.buy_percents}}%
TARGET
{{gs.currency_pair}}{{gs.price}}
{{gs.pair_gsum.sell_percents}}%
Sell Strong Sell
{{gs.currency_pair}}
{{gs.pair_gsum.sell_percents}}%
TARGET
{{gs.currency_pair}}{{gs.price}}
{{gs.pair_gsum.buy_percents}}%
Neutral
{{gs.currency_pair}}
{{gs.pair_gsum.buy_percents}}%
TARGET
GBP/USD
1.33981
0.00121 (0.0)
EUR/USD
1.12176
-0.00127 (-0.1)
USD/JPY
156.852
-1.221 (-0.8)
EUR/JPY
175.954
-1.603 (-0.9)
USD/CHF
0.82057
-0.00365 (-0.5)
USD/CAD
1.40076
-0.00362 (-0.3)
EUR/GBP
0.83729
-0.00116 (-0.1)
AUD/USD
0.70180
-0.00098 (-0.1)
EUR/CHF
0.92044
-0.00558 (-0.6)

EURO - US Dollar

1.12176 (-0.1)
Category: Currency
Symbols: EUR/USD
Region: Flag of the EURUSD signal
Sentiment: Sell
Time: 2026-10-22 22:45:00 GMT
Frequency: 5min

EUR/USD - MARKET UPDATE

Getting accurate market update and analysis is key factor to achieve professional level of trading. Keep visiting our currency section to get perfect overview of trading market. We provide accurate trading forecast to our members. Login to view all current trades forecast

Current Price
1.12176
Bid/Ask Price
  • Bid 1.12174
  • Ask 1.12176
  • Change -0.00127
Price
  • Open1.12301
  • Close1.12174
  • Previouse Close1.12326
25 Week Range
  • High1.20824
  • Low1.11126
  • Range0.05991

Historical Forex Data

Date Pair Open Close Volume
2026.10.20 EURUSD 1.1209 1.1235 50805
2026.10.19 EURUSD 1.1185 1.1209 57310
2026.10.16 EURUSD 1.1218 1.1238 60355
2026.10.15 EURUSD 1.1153 1.1218 77140
2026.10.14 EURUSD 1.12 1.1155 62167
2026.10.13 EURUSD 1.1154 1.1197 52538

EUR/USD - SUMMARY

Current Strength
Current Directions

EUR/USD - Technical SUMMARY

Technical summary provides overlook of market situation. These are parameters to identify market condition and direction. Traders required comprehensive analysis to spot a right trade. Login to view technical detail and all other tools.

Technical IndicatorsTime19:59:47:PM GMT

Name Value
RSI(7) 48.87
STOCH(5,3,3) 27.91
Williams(7) -60.62
CCI(7) -15.58
ATR(14) 0.00018
Ultimate Oscillator(1) -0.00018
ROC(12) 0
Bull/Bear Power(12) 0

Moving AverageTime :19:59:47:PM GMT

Name Simple Exponential
MA 1.15372
MA5 1.34573 146.172
MA10 1.33853 1.30759
MA20 1.34153 0.97275
MA50 1.34041 0.75361
MA100 1.34259 1.53456
MA200 1.34201 84.253
XRP/USD
GBP/USD 1.34573 BUY
GBP/USD 1.33853 Strong Buy
GBP/USD 1.34153 Strong Buy
GBP/USD 1.34041 BUY
GBP/USD 1.34259 Strong Buy
GBP/USD 1.34201 Strong Buy
WTI 73.44 Neutral
XAG/USD 16.091 Strong Buy
XAU/USD 1252.663 Sell

EUR/USD - CURRENCY Correlation

A currency correlation is a gradation by which one pair have relation to another pair. The currency correlation is characterized on a numeric scale ranging from -1 to +1, in the same manner as the correlation coefficient. The values of numeric included in a currency correlation show the level of association.

EUR/USD - CURRENCY Correlation Time : 14:24:00:PM GMT

Name AUD/CAD AUD/JPY AUD/USD CAD/CHF CAD/JPY EUR/CAD EUR/CHF
AUD/CAD 1 -0.32 -0.2 -0.79 -0.75 0.62 0.05
AUD/JPY 0.4 1 0.42 -0.21 0.82 0.49 0.44
AUD/USD -0.2 0.19 1 0 0.01 0.35 0.7
CAD/CHF -0.79 0.62 0 1 0.95 -0.89 -0.28
CAD/JPY -0.2 0.7 -0.29 -0.18 1 0.43 0.4
EUR/CAD 0.62 -0.41 0.35 -0.89 -0.81 1 0.67
EUR/CHF 0.05 0.07 0.7 -0.28 -0.21 0.67 1
Name EUR/GBP EUR/JPY EUR/NZD EUR/SGD EUR/USD GBP/AUD GBP/CAD
EUR/GBP 1 0.15 -0.3 -0.24 -0.25 -0.69 -0.5
EUR/JPY 0.15 1 0.73 0.49 0.85 0.43 0.55
EUR/NZD 0.49 0.77 1 0.78 0.41 0.82 0.79
EUR/SGD -0.15 0.88 0.85 1 0.82 0.73 0.83
EUR/USD -0.25 0.85 0.91 0.6 1 0.73 0.79
GBP/AUD -0.53 0.72 0.79 0.69 0.59 1 0.87
GBP/CAD -0.13 0.85 0.8 0.83 0.82 0.92 1
Read More..

Historical Forex Data

Date Pair Timeframe Open Close High Low Volume
2026.10.20 EURUSD D1 1.1209 1.1235 1.1261 1.1204 50805
2026.10.19 EURUSD D1 1.1185 1.1209 1.1235 1.1181 57310
2026.10.16 EURUSD D1 1.1218 1.1238 1.127 1.1208 60355
2026.10.15 EURUSD D1 1.1153 1.1218 1.1241 1.115 77140
2026.10.14 EURUSD D1 1.12 1.1155 1.1212 1.1113 62167
2026.10.13 EURUSD D1 1.1154 1.1197 1.1205 1.1152 52538
2026.10.12 EURUSD D1 1.1189 1.1155 1.1217 1.1151 45565
2026.10.09 EURUSD D1 1.1201 1.1201 1.1243 1.1187 52572
2026.10.08 EURUSD D1 1.1194 1.1212 1.1227 1.1172 64095
2026.10.07 EURUSD D1 1.1254 1.1195 1.1263 1.1165 65668
2026.10.06 EURUSD D1 1.1219 1.1258 1.1277 1.1203 55773
2026.10.05 EURUSD D1 1.1257 1.122 1.1261 1.1161 68644
2026.10.02 EURUSD D1 1.1244 1.1251 1.1286 1.1221 72558
2026.10.01 EURUSD D1 1.1331 1.1242 1.1337 1.1215 78146
2026.09.30 EURUSD D1 1.1342 1.1328 1.1381 1.1322 63204
2026.09.29 EURUSD D1 1.1368 1.1342 1.1374 1.1311 56309
2026.09.28 EURUSD D1 1.138 1.137 1.1391 1.1353 54631
2026.09.25 EURUSD D1 1.1376 1.1391 1.1411 1.1368 54934
2026.09.24 EURUSD D1 1.138 1.1378 1.1399 1.1359 64466
2026.09.23 EURUSD D1 1.1448 1.1382 1.1451 1.137 54610
2026.09.22 EURUSD D1 1.1468 1.1448 1.1479 1.1429 52558
2026.09.21 EURUSD D1 1.1483 1.1464 1.1496 1.1462 40314
HOW WE GENERATE SIGNALS
-->