{{gs.currency_pair}}{{gs.pair_gsum.price}}
{{gs.pair_gsum.buy_percents}}%
Strong Buy Buy
{{gs.currency_pair}}
{{gs.pair_gsum.buy_percents}}%
TARGET
{{gs.currency_pair}}{{gs.price}}
{{gs.pair_gsum.sell_percents}}%
Sell Strong Sell
{{gs.currency_pair}}
{{gs.pair_gsum.sell_percents}}%
TARGET
{{gs.currency_pair}}{{gs.price}}
{{gs.pair_gsum.buy_percents}}%
Neutral
{{gs.currency_pair}}
{{gs.pair_gsum.buy_percents}}%
TARGET
GBP/USD
1.31872
-0.00711 (-0.6)
EUR/USD
1.08474
-0.00409 (-0.4)
USD/JPY
156.078
-0.824 (-0.6)
EUR/JPY
169.312
-1.524 (-1.0)
USD/CHF
0.89169
0.00295 (0.2)
USD/CAD
1.37688
0.00126 (0.1)
EUR/GBP
0.84025
-0.00162 (-0.2)
AUD/USD
0.66141
-0.00283 (-0.4)
EUR/CHF
0.96723
-0.00065 (-0.2)

EURO - US Dollar

1.08474 (-0.4)
Category: Currency
Symbols: EUR/USD
Region: Flag of the EURUSD signal
Sentiment: Sell
Time: 2024-07-23 16:58:00 GMT
Frequency: 5min

EUR/USD - MARKET UPDATE

Getting accurate market update and analysis is key factor to achieve professional level of trading. Keep visiting our currency section to get perfect overview of trading market. We provide accurate trading forecast to our members. Login to view all current trades forecast

Current Price
1.08474
Bid/Ask Price
  • Bid 1.08474
  • Ask 1.08474
  • Change -0.00409
Price
  • Open1.08883
  • Close1.08474
  • Previouse Close1.08906
25 Week Range
  • High1.11395
  • Low1.04480
  • Range0.02821

Historical Forex Data

Date Pair Open Close Volume
2023.09.04 EURUSD 1.0776 1.0793 35372
2023.09.01 EURUSD 1.084 1.0773 103488
2023.08.31 EURUSD 1.092 1.0842 92410
2023.08.30 EURUSD 1.0875 1.0923 85385
2023.08.29 EURUSD 1.0815 1.088 80321
2023.08.28 EURUSD 1.0795 1.0818 52083

EUR/USD - SUMMARY

Current Strength
Current Directions

EUR/USD - Technical SUMMARY

Technical summary provides overlook of market situation. These are parameters to identify market condition and direction. Traders required comprehensive analysis to spot a right trade. Login to view technical detail and all other tools.

Technical IndicatorsTime14:11:58:PM GMT

Name Value
RSI(7) 50.2
STOCH(5,3,3) 41.94
Williams(7) -20.93
CCI(7) 78.54
ATR(14) 0.00015
Ultimate Oscillator(1) -0.00024
ROC(12) 0
Bull/Bear Power(12) 0

Moving AverageTime :14:11:58:PM GMT

Name Simple Exponential
MA 1.15372
MA5 1.27995 146.172
MA10 1.27584 1.30759
MA20 1.26711 0.97275
MA50 1.25809 0.75361
MA100 1.26773 1.53456
MA200 1.26125 84.253
XRP/USD
GBP/USD 1.27995 BUY
GBP/USD 1.27584 BUY
GBP/USD 1.26711 BUY
GBP/USD 1.25809 Strong Buy
GBP/USD 1.26773 BUY
GBP/USD 1.26125 Strong Buy
WTI 73.44 Neutral
XAG/USD 16.091 Strong Buy
XAU/USD 1252.663 Sell

EUR/USD - CURRENCY Correlation

A currency correlation is a gradation by which one pair have relation to another pair. The currency correlation is characterized on a numeric scale ranging from -1 to +1, in the same manner as the correlation coefficient. The values of numeric included in a currency correlation show the level of association.

EUR/USD - CURRENCY Correlation Time : 14:24:00:PM GMT

Name AUD/CAD AUD/JPY AUD/USD CAD/CHF CAD/JPY EUR/CAD EUR/CHF
AUD/CAD 1 -0.32 -0.2 -0.79 -0.75 0.62 0.05
AUD/JPY 0.4 1 0.42 -0.21 0.82 0.49 0.44
AUD/USD -0.2 0.19 1 0 0.01 0.35 0.7
CAD/CHF -0.79 0.62 0 1 0.95 -0.89 -0.28
CAD/JPY -0.2 0.7 -0.29 -0.18 1 0.43 0.4
EUR/CAD 0.62 -0.41 0.35 -0.89 -0.81 1 0.67
EUR/CHF 0.05 0.07 0.7 -0.28 -0.21 0.67 1
Name EUR/GBP EUR/JPY EUR/NZD EUR/SGD EUR/USD GBP/AUD GBP/CAD
EUR/GBP 1 0.15 -0.3 -0.24 -0.25 -0.69 -0.5
EUR/JPY 0.15 1 0.73 0.49 0.85 0.43 0.55
EUR/NZD 0.49 0.77 1 0.78 0.41 0.82 0.79
EUR/SGD -0.15 0.88 0.85 1 0.82 0.73 0.83
EUR/USD -0.25 0.85 0.91 0.6 1 0.73 0.79
GBP/AUD -0.53 0.72 0.79 0.69 0.59 1 0.87
GBP/CAD -0.13 0.85 0.8 0.83 0.82 0.92 1
Read More..

Historical Forex Data

Date Pair Timeframe Open Close High Low Volume
2023.09.04 EURUSD D1 1.0776 1.0793 1.0809 1.0771 35372
2023.09.01 EURUSD D1 1.084 1.0773 1.0882 1.0772 103488
2023.08.31 EURUSD D1 1.092 1.0842 1.0939 1.0835 92410
2023.08.30 EURUSD D1 1.0875 1.0923 1.0945 1.0855 85385
2023.08.29 EURUSD D1 1.0815 1.088 1.0892 1.0782 80321
2023.08.28 EURUSD D1 1.0795 1.0818 1.0822 1.0793 52083
2023.08.25 EURUSD D1 1.081 1.0793 1.0842 1.0766 86390
2023.08.24 EURUSD D1 1.0863 1.0811 1.0877 1.0805 60989
2023.08.23 EURUSD D1 1.084 1.0864 1.0871 1.0803 78173
2023.08.22 EURUSD D1 1.0892 1.0847 1.093 1.0833 74828
2023.08.21 EURUSD D1 1.0872 1.0895 1.0914 1.0869 75512
2023.08.18 EURUSD D1 1.0867 1.0872 1.0894 1.0845 83833
2023.08.17 EURUSD D1 1.0878 1.0872 1.0918 1.0856 91435
2023.08.16 EURUSD D1 1.0903 1.0879 1.0935 1.0872 69314
2023.08.15 EURUSD D1 1.0905 1.0904 1.0952 1.0897 86384
2023.08.14 EURUSD D1 1.0951 1.0905 1.096 1.0874 70589
2023.08.11 EURUSD D1 1.0981 1.0947 1.1005 1.0943 68439
2023.08.10 EURUSD D1 1.0973 1.0979 1.1065 1.0967 92677
2023.08.09 EURUSD D1 1.0953 1.0978 1.0995 1.0949 45545
2023.08.08 EURUSD D1 1.1002 1.0956 1.1011 1.0929 61149
2023.08.07 EURUSD D1 1.1011 1.1002 1.1015 1.0965 53193
2023.08.04 EURUSD D1 1.0942 1.1011 1.1042 1.0935 78326
2023.08.03 EURUSD D1 1.0936 1.0948 1.0963 1.0912 80936
2023.08.02 EURUSD D1 1.098 1.0938 1.1019 1.0918 77231
2023.08.01 EURUSD D1 1.0993 1.0984 1.1003 1.0952 63964
2023.07.31 EURUSD D1 1.1019 1.0996 1.1046 1.0993 63626
2023.07.28 EURUSD D1 1.0975 1.1016 1.1048 1.0944 108574
2023.07.27 EURUSD D1 1.1082 1.0968 1.115 1.0967 109174
2023.07.26 EURUSD D1 1.1053 1.1086 1.1106 1.1038 77115
2023.07.25 EURUSD D1 1.1063 1.1054 1.1087 1.1021 60572
2023.07.24 EURUSD D1 1.1125 1.1064 1.1147 1.106 68821
2023.07.21 EURUSD D1 1.1131 1.1125 1.1145 1.1108 58423
2023.07.20 EURUSD D1 1.1198 1.113 1.1229 1.1118 68557
2023.07.19 EURUSD D1 1.1227 1.1199 1.124 1.1174 67714
2023.07.18 EURUSD D1 1.1238 1.1228 1.1276 1.1209 78079
2023.07.17 EURUSD D1 1.1231 1.1241 1.1249 1.1203 47140
2023.07.14 EURUSD D1 1.1219 1.1228 1.1245 1.1204 67571
2023.07.13 EURUSD D1 1.1131 1.1226 1.1228 1.1127 75391
2023.07.12 EURUSD D1 1.1005 1.1131 1.114 1.1004 76826
2023.07.11 EURUSD D1 1.1 1.1008 1.1027 1.0977 53147
2023.07.10 EURUSD D1 1.0964 1.1 1.1002 1.0944 50562
2023.07.07 EURUSD D1 1.0887 1.0966 1.0973 1.0867 76085
2023.07.06 EURUSD D1 1.0853 1.0891 1.0901 1.0834 75282
2023.07.05 EURUSD D1 1.088 1.0854 1.0908 1.0851 55675
2023.07.04 EURUSD D1 1.091 1.0879 1.0916 1.0877 31689
2023.07.03 EURUSD D1 1.0911 1.0911 1.0934 1.087 54368
2023.06.30 EURUSD D1 1.0865 1.091 1.0932 1.0835 72642
2023.06.29 EURUSD D1 1.0912 1.0866 1.0941 1.086 85649
2023.06.28 EURUSD D1 1.0961 1.0913 1.0963 1.0897 79781
2023.06.27 EURUSD D1 1.0904 1.0961 1.0977 1.0902 75935
2023.06.26 EURUSD D1 1.09 1.0905 1.092 1.0887 59281
2023.06.23 EURUSD D1 1.0955 1.0894 1.0959 1.0844 68168
2023.06.22 EURUSD D1 1.0985 1.0954 1.1012 1.0949 61805
2023.06.21 EURUSD D1 1.0916 1.0987 1.0991 1.0906 65748
2023.06.20 EURUSD D1 1.092 1.0917 1.0946 1.0892 62014
2023.06.19 EURUSD D1 1.0935 1.0923 1.0946 1.0907 39001
2023.06.16 EURUSD D1 1.0944 1.0941 1.0971 1.0918 58893
2023.06.15 EURUSD D1 1.0827 1.0945 1.0953 1.0804 62508
2023.06.14 EURUSD D1 1.0791 1.0831 1.0864 1.0774 62686
2023.06.13 EURUSD D1 1.0754 1.0793 1.0824 1.0753 63352
HOW WE GENERATE SIGNALS
-->