{{gs.currency_pair}}{{gs.pair_gsum.price}}
{{gs.pair_gsum.buy_percents}}%
Strong Buy Buy
{{gs.currency_pair}}
{{gs.pair_gsum.buy_percents}}%
TARGET
{{gs.currency_pair}}{{gs.price}}
{{gs.pair_gsum.sell_percents}}%
Sell Strong Sell
{{gs.currency_pair}}
{{gs.pair_gsum.sell_percents}}%
TARGET
{{gs.currency_pair}}{{gs.price}}
{{gs.pair_gsum.buy_percents}}%
Neutral
{{gs.currency_pair}}
{{gs.pair_gsum.buy_percents}}%
TARGET
GBP/USD
1.31872
-0.00711 (-0.6)
EUR/USD
1.07154
0.00110 (0.1)
USD/JPY
157.866
0.472 (0.3)
EUR/JPY
169.158
0.694 (0.4)
USD/CHF
0.89255
0.00250 (0.3)
USD/CAD
1.37485
0.00119 (0.1)
EUR/GBP
0.84597
0.00208 (0.3)
AUD/USD
0.65949
-0.00126 (-0.3)
EUR/CHF
0.95644
0.00404 (0.4)

Australian Dollar - Japanese Yen

104.110 (-0.0)
Category: Currency
Symbols: AUD/JPY
Region: Flag of the AUDJPY signal
Sentiment: Sell
Time: 2024-06-17 16:31:00 GMT
Frequency: 5min

AUD/JPY - MARKET UPDATE

Getting accurate market update and analysis is key factor to achieve professional level of trading. Keep visiting our currency section to get perfect overview of trading market. We provide accurate trading forecast to our members. Login to view all current trades forecast

Current Price
104.110
Bid/Ask Price
  • Bid 104.102
  • Ask 104.110
  • Change 0.147
Price
  • Open103.955
  • Close104.102
  • Previouse Close104.105
25 Week Range
  • High104.936
  • Low91.787
  • Range7.165

Historical Forex Data

Date Pair Open Close Volume
2023.04.05 AUDJPY 88.864 88.228 130324
2023.04.04 AUDJPY 89.763 88.937 124201
2023.04.03 AUDJPY 89.116 89.853 135104
2023.03.31 AUDJPY 89.02 88.795 125566
2023.03.30 AUDJPY 88.697 89.063 115773
2023.03.29 AUDJPY 87.751 88.795 119189

AUD/JPY - SUMMARY

Current Strength
Current Directions

AUD/JPY - Technical SUMMARY

Technical summary provides overlook of market situation. These are parameters to identify market condition and direction. Traders required comprehensive analysis to spot a right trade. Login to view technical detail and all other tools.

Technical IndicatorsTime14:02:46:PM GMT

Name Value
RSI(7) 79.94
STOCH(5,3,3) 95.06
Williams(7) -10.75
CCI(7) 92.92
ATR(14) 0.017
Ultimate Oscillator(1) 0.028
ROC(12) 0
Bull/Bear Power(12) 0

Moving AverageTime :14:02:46:PM GMT

Name Simple Exponential
MA 1.15372
MA5 1.27173 146.172
MA10 1.25969 1.30759
MA20 1.26306 0.97275
MA50 1.25885 0.75361
MA100 1.26395 1.53456
MA200 1.25479 84.253
XRP/USD
GBP/USD 1.27173 BUY
GBP/USD 1.25969 BUY
GBP/USD 1.26306 Sell
GBP/USD 1.25885 Sell
GBP/USD 1.26395 Sell
GBP/USD 1.25479 BUY
WTI 73.44 Neutral
XAG/USD 16.091 Strong Buy
XAU/USD 1252.663 Sell

AUD/JPY - CURRENCY Correlation

A currency correlation is a gradation by which one pair have relation to another pair. The currency correlation is characterized on a numeric scale ranging from -1 to +1, in the same manner as the correlation coefficient. The values of numeric included in a currency correlation show the level of association.

AUD/JPY - CURRENCY Correlation Time : 14:24:00:PM GMT

Name AUD/CAD AUD/JPY AUD/USD CAD/CHF CAD/JPY EUR/CAD EUR/CHF
AUD/CAD 1 -0.32 -0.2 -0.79 -0.75 0.62 0.05
AUD/JPY 0.4 1 0.42 -0.21 0.82 0.49 0.44
AUD/USD -0.2 0.19 1 0 0.01 0.35 0.7
CAD/CHF -0.79 0.62 0 1 0.95 -0.89 -0.28
CAD/JPY -0.2 0.7 -0.29 -0.18 1 0.43 0.4
EUR/CAD 0.62 -0.41 0.35 -0.89 -0.81 1 0.67
EUR/CHF 0.05 0.07 0.7 -0.28 -0.21 0.67 1
Name EUR/GBP EUR/JPY EUR/NZD EUR/SGD EUR/USD GBP/AUD GBP/CAD
EUR/GBP 1 0.15 -0.3 -0.24 -0.25 -0.69 -0.5
EUR/JPY 0.15 1 0.73 0.49 0.85 0.43 0.55
EUR/NZD 0.49 0.77 1 0.78 0.41 0.82 0.79
EUR/SGD -0.15 0.88 0.85 1 0.82 0.73 0.83
EUR/USD -0.25 0.85 0.91 0.6 1 0.73 0.79
GBP/AUD -0.53 0.72 0.79 0.69 0.59 1 0.87
GBP/CAD -0.13 0.85 0.8 0.83 0.82 0.92 1
Read More..

Historical Forex Data

Date Pair Timeframe Open Close High Low Volume
2023.04.05 AUDJPY D1 88.864 88.228 89.201 87.636 130324
2023.04.04 AUDJPY D1 89.763 88.937 90.167 88.579 124201
2023.04.03 AUDJPY D1 89.116 89.853 90.053 88.552 135104
2023.03.31 AUDJPY D1 89.02 88.795 89.682 88.623 125566
2023.03.30 AUDJPY D1 88.697 89.063 89.079 88.391 115773
2023.03.29 AUDJPY D1 87.751 88.795 88.832 87.683 119189
2023.03.28 AUDJPY D1 87.46 87.797 87.879 87.15 119964
2023.03.27 AUDJPY D1 86.844 87.483 87.538 86.623 125781
2023.03.24 AUDJPY D1 87.447 86.849 87.492 86.056 167999
2023.03.23 AUDJPY D1 87.775 87.477 88.375 86.921 169435
2023.03.22 AUDJPY D1 88.324 87.817 88.994 87.594 147973
2023.03.21 AUDJPY D1 88.185 88.351 88.502 87.708 137198
2023.03.20 AUDJPY D1 88.486 88.196 89.235 87.129 198282
2023.03.17 AUDJPY D1 88.857 88.304 89.504 88.077 166440
2023.03.16 AUDJPY D1 88.171 88.88 89.087 87.392 229051
2023.03.15 AUDJPY D1 89.681 88.172 90.194 87.351 265767
2023.03.14 AUDJPY D1 88.779 89.685 90.098 88.547 229341
2023.03.13 AUDJPY D1 88.215 88.783 89.826 87.792 303682
2023.03.10 AUDJPY D1 89.7 88.888 90.253 88.627 221207
2023.03.09 AUDJPY D1 90.408 89.699 90.502 89.541 109130
2023.03.08 AUDJPY D1 90.247 90.515 90.92 90.232 121978
2023.03.07 AUDJPY D1 91.428 90.359 91.736 90.207 153298
2023.03.06 AUDJPY D1 91.877 91.503 91.9 91.368 134292
2023.03.03 AUDJPY D1 91.977 91.932 92.242 91.708 140577
2023.03.02 AUDJPY D1 92.005 92.027 92.162 91.778 155187
2023.03.01 AUDJPY D1 91.618 92.067 92.222 91.276 165793
2023.02.28 AUDJPY D1 91.71 91.66 92.191 91.537 143969
2023.02.27 AUDJPY D1 91.824 91.809 91.913 91.325 139429
2023.02.24 AUDJPY D1 91.64 91.788 91.937 91.309 174973
2023.02.23 AUDJPY D1 91.694 91.675 92.288 91.419 137927
2023.02.22 AUDJPY D1 92.441 91.852 92.686 91.677 167045
2023.02.20 AUDJPY D1 92.205 92.756 92.829 92.114 128203
2023.02.17 AUDJPY D1 92.076 92.262 92.399 91.936 165401
2023.02.16 AUDJPY D1 92.496 92.122 92.731 91.948 185261
2023.02.15 AUDJPY D1 92.907 92.601 93.003 91.919 168237
2023.02.14 AUDJPY D1 92.199 92.992 93.036 91.802 203431
2023.02.13 AUDJPY D1 90.889 92.22 92.487 90.823 148317
2023.02.10 AUDJPY D1 91.203 90.899 91.471 90.228 205077
2023.02.09 AUDJPY D1 90.906 91.243 91.59 90.906 165389
2023.02.08 AUDJPY D1 91.136 90.957 91.55 90.913 173682
2023.02.07 AUDJPY D1 91.252 91.186 91.95 90.722 207159
2023.02.06 AUDJPY D1 91.165 91.288 91.609 90.907 186246
2023.02.03 AUDJPY D1 90.97 90.8 91.484 90.433 158370
2023.02.02 AUDJPY D1 91.952 91.062 92.158 90.873 149182
2023.02.01 AUDJPY D1 91.739 92.02 92.235 91.236 126868
2023.01.31 AUDJPY D1 92.033 91.767 92.124 91.083 114264
2023.01.30 AUDJPY D1 92.018 92.085 92.652 91.607 111481
2023.01.27 AUDJPY D1 92.522 92.283 92.608 92.059 97455
2023.01.26 AUDJPY D1 92.031 92.625 92.813 91.64 126111
2023.01.25 AUDJPY D1 91.695 92.008 92.785 91.41 133826
2023.01.24 AUDJPY D1 91.746 91.691 91.925 91.253 116919
2023.01.23 AUDJPY D1 90.152 91.836 91.927 90.092 124005
2023.01.20 AUDJPY D1 88.713 90.295 90.435 88.645 121838
2023.01.19 AUDJPY D1 89.444 88.734 89.449 88.112 138192
2023.01.18 AUDJPY D1 89.38 89.471 91.917 89.335 189451
2023.01.17 AUDJPY D1 89.297 89.529 89.872 89.219 126968
2023.01.16 AUDJPY D1 89.029 89.413 89.587 88.997 97845
2023.01.13 AUDJPY D1 89.938 89.183 90.125 88.642 164554
2023.01.12 AUDJPY D1 91.419 90.051 91.507 89.946 187532
2023.01.11 AUDJPY D1 90.993 91.483 91.669 90.974 129239
HOW WE GENERATE SIGNALS
-->