{{gs.currency_pair}}{{gs.pair_gsum.price}}
{{gs.pair_gsum.buy_percents}}%
Strong Buy Buy
{{gs.currency_pair}}
{{gs.pair_gsum.buy_percents}}%
TARGET
{{gs.currency_pair}}{{gs.price}}
{{gs.pair_gsum.sell_percents}}%
Sell Strong Sell
{{gs.currency_pair}}
{{gs.pair_gsum.sell_percents}}%
TARGET
{{gs.currency_pair}}{{gs.price}}
{{gs.pair_gsum.buy_percents}}%
Neutral
{{gs.currency_pair}}
{{gs.pair_gsum.buy_percents}}%
TARGET
GBP/USD
1.31872
-0.00711 (-0.6)
EUR/USD
1.07254
-0.00067 (-0.1)
USD/JPY
157.630
-0.058 (-0.1)
EUR/JPY
169.059
-0.108 (-0.1)
USD/CHF
0.88942
-0.00020 (-0.0)
USD/CAD
1.37367
0.00138 (0.1)
EUR/GBP
0.84468
0.00008 (-0.0)
AUD/USD
0.66115
-0.00009 (-0.0)
EUR/CHF
0.95392
-0.00065 (-0.1)

Canadian Dollar - Japanese Yen

114.754 (-0.1)
Category: Currency
Symbols: CAD/JPY
Region: Flag of the CADJPY signal
Sentiment: Sell
Time: 2024-06-18 05:56:00 GMT
Frequency: 5min

CAD/JPY - MARKET UPDATE

Getting accurate market update and analysis is key factor to achieve professional level of trading. Keep visiting our currency section to get perfect overview of trading market. We provide accurate trading forecast to our members. Login to view all current trades forecast

Current Price
114.754
Bid/Ask Price
  • Bid 114.744
  • Ask 114.754
  • Change -0.131
Price
  • Open114.875
  • Close114.744
  • Previouse Close114.911
25 Week Range
  • High117.316
  • Low104.208
  • Range6.450

Historical Forex Data

Date Pair Open Close Volume
2023.04.05 CADJPY 97.862 97.558 82719
2023.04.04 CADJPY 98.566 97.955 84538
2023.04.03 CADJPY 98.722 98.524 88865
2023.03.31 CADJPY 98.037 98.27 85028
2023.03.30 CADJPY 97.858 98.136 75340
2023.03.29 CADJPY 96.208 97.979 81093

CAD/JPY - SUMMARY

Current Strength
Current Directions

CAD/JPY - Technical SUMMARY

Technical summary provides overlook of market situation. These are parameters to identify market condition and direction. Traders required comprehensive analysis to spot a right trade. Login to view technical detail and all other tools.

Technical IndicatorsTime03:08:17:AM GMT

Name Value
RSI(7) 65.24
STOCH(5,3,3) 97.87
Williams(7) 0
CCI(7) 148.08
ATR(14) 0.01
Ultimate Oscillator(1) -0.005
ROC(12) 0
Bull/Bear Power(12) 0

Moving AverageTime :03:08:17:AM GMT

Name Simple Exponential
MA 1.15372
MA5 1.27173 146.172
MA10 1.25969 1.30759
MA20 1.26306 0.97275
MA50 1.25885 0.75361
MA100 1.26395 1.53456
MA200 1.25479 84.253
XRP/USD
GBP/USD 1.27173 BUY
GBP/USD 1.25969 BUY
GBP/USD 1.26306 Sell
GBP/USD 1.25885 Sell
GBP/USD 1.26395 Sell
GBP/USD 1.25479 BUY
WTI 73.44 Neutral
XAG/USD 16.091 Strong Buy
XAU/USD 1252.663 Sell

CAD/JPY - CURRENCY Correlation

A currency correlation is a gradation by which one pair have relation to another pair. The currency correlation is characterized on a numeric scale ranging from -1 to +1, in the same manner as the correlation coefficient. The values of numeric included in a currency correlation show the level of association.

CAD/JPY - CURRENCY Correlation Time : 14:24:00:PM GMT

Name AUD/CAD AUD/JPY AUD/USD CAD/CHF CAD/JPY EUR/CAD EUR/CHF
AUD/CAD 1 -0.32 -0.2 -0.79 -0.75 0.62 0.05
AUD/JPY 0.4 1 0.42 -0.21 0.82 0.49 0.44
AUD/USD -0.2 0.19 1 0 0.01 0.35 0.7
CAD/CHF -0.79 0.62 0 1 0.95 -0.89 -0.28
CAD/JPY -0.2 0.7 -0.29 -0.18 1 0.43 0.4
EUR/CAD 0.62 -0.41 0.35 -0.89 -0.81 1 0.67
EUR/CHF 0.05 0.07 0.7 -0.28 -0.21 0.67 1
Name EUR/GBP EUR/JPY EUR/NZD EUR/SGD EUR/USD GBP/AUD GBP/CAD
EUR/GBP 1 0.15 -0.3 -0.24 -0.25 -0.69 -0.5
EUR/JPY 0.15 1 0.73 0.49 0.85 0.43 0.55
EUR/NZD 0.49 0.77 1 0.78 0.41 0.82 0.79
EUR/SGD -0.15 0.88 0.85 1 0.82 0.73 0.83
EUR/USD -0.25 0.85 0.91 0.6 1 0.73 0.79
GBP/AUD -0.53 0.72 0.79 0.69 0.59 1 0.87
GBP/CAD -0.13 0.85 0.8 0.83 0.82 0.92 1
Read More..

Historical Forex Data

Date Pair Timeframe Open Close High Low Volume
2023.04.05 CADJPY D1 97.862 97.558 98.089 97.091 82719
2023.04.04 CADJPY D1 98.566 97.955 99.176 97.687 84538
2023.04.03 CADJPY D1 98.722 98.524 99.054 98.243 88865
2023.03.31 CADJPY D1 98.037 98.27 98.742 97.935 85028
2023.03.30 CADJPY D1 97.858 98.136 98.206 97.568 75340
2023.03.29 CADJPY D1 96.208 97.979 98.001 96.161 81093
2023.03.28 CADJPY D1 96.295 96.269 96.304 95.494 84318
2023.03.27 CADJPY D1 95.004 96.308 96.488 94.961 85883
2023.03.24 CADJPY D1 95.368 95.134 95.445 94.064 113757
2023.03.23 CADJPY D1 95.646 95.397 96.322 94.892 104260
2023.03.22 CADJPY D1 96.563 95.672 97.116 95.456 95865
2023.03.21 CADJPY D1 96.059 96.607 96.928 95.783 91573
2023.03.20 CADJPY D1 96.118 96.07 96.868 95.027 126134
2023.03.17 CADJPY D1 97.329 95.969 97.414 95.807 112294
2023.03.16 CADJPY D1 96.837 97.331 97.552 95.725 140684
2023.03.15 CADJPY D1 98.094 96.845 98.625 95.893 139754
2023.03.14 CADJPY D1 96.958 98.103 98.699 96.834 124256
2023.03.13 CADJPY D1 96.695 96.986 98.073 95.944 160542
2023.03.10 CADJPY D1 98.45 97.665 99.018 97.223 85958
2023.03.09 CADJPY D1 99.419 98.431 99.501 98.356 41704
2023.03.08 CADJPY D1 99.665 99.522 100.175 99.089 48902
2023.03.07 CADJPY D1 99.818 99.71 100.015 99.462 49757
2023.03.06 CADJPY D1 99.971 99.853 100.09 99.59 41019
2023.03.03 CADJPY D1 100.518 99.894 100.626 99.666 47880
2023.03.02 CADJPY D1 100.124 100.575 100.593 100.062 46130
2023.03.01 CADJPY D1 99.751 100.212 100.224 99.487 49745
2023.02.28 CADJPY D1 100.305 99.807 100.874 99.703 43677
2023.02.27 CADJPY D1 100.218 100.349 100.512 100.001 67907
2023.02.24 CADJPY D1 99.415 100.294 100.31 99.033 90473
2023.02.23 CADJPY D1 99.439 99.392 99.904 99.264 58391
2023.02.22 CADJPY D1 99.669 99.556 99.796 99.284 47544
2023.02.20 CADJPY D1 99.548 99.812 99.816 99.397 53850
2023.02.17 CADJPY D1 99.522 99.542 99.94 99.394 83799
2023.02.16 CADJPY D1 100.104 99.523 100.153 99.441 96045
2023.02.15 CADJPY D1 99.791 100.148 100.278 99.317 92919
2023.02.14 CADJPY D1 99.284 99.801 99.807 98.818 110457
2023.02.13 CADJPY D1 98.379 99.308 99.543 98.341 87007
2023.02.10 CADJPY D1 97.754 98.444 98.548 96.627 123334
2023.02.09 CADJPY D1 97.663 97.767 98.055 97.342 97387
2023.02.08 CADJPY D1 97.786 97.706 98.063 97.586 100884
2023.02.07 CADJPY D1 98.591 97.794 98.713 97.465 116729
2023.02.06 CADJPY D1 98.503 98.636 98.858 98.083 109886
2023.02.03 CADJPY D1 96.545 97.854 98.066 96.044 89843
2023.02.02 CADJPY D1 96.981 96.645 97.229 96.369 80442
2023.02.01 CADJPY D1 97.673 97.01 97.961 96.637 73380
2023.01.31 CADJPY D1 97.4 97.767 97.868 96.711 62348
2023.01.30 CADJPY D1 97.318 97.432 97.87 96.995 62636
2023.01.27 CADJPY D1 97.721 97.54 97.744 97.241 79162
2023.01.26 CADJPY D1 96.754 97.729 97.789 96.286 86084
2023.01.25 CADJPY D1 97.335 96.751 97.776 96.338 93150
2023.01.24 CADJPY D1 97.646 97.353 97.817 97.154 89014
2023.01.23 CADJPY D1 96.651 97.741 97.771 96.508 86510
2023.01.20 CADJPY D1 95.327 96.83 96.953 95.292 84223
2023.01.19 CADJPY D1 95.492 95.36 95.517 94.629 98892
2023.01.18 CADJPY D1 95.678 95.536 98.288 95.371 115739
2023.01.17 CADJPY D1 95.843 95.663 96.225 95.639 82023
2023.01.16 CADJPY D1 95.38 95.895 96.122 95.24 60643
2023.01.13 CADJPY D1 96.644 95.451 96.801 95.08 112952
2023.01.12 CADJPY D1 98.58 96.667 98.66 96.536 125000
2023.01.11 CADJPY D1 98.365 98.656 98.943 98.298 92801
HOW WE GENERATE SIGNALS
-->