{{gs.currency_pair}}{{gs.pair_gsum.price}}
{{gs.pair_gsum.buy_percents}}%
Strong Buy Buy
{{gs.currency_pair}}
{{gs.pair_gsum.buy_percents}}%
TARGET
{{gs.currency_pair}}{{gs.price}}
{{gs.pair_gsum.sell_percents}}%
Sell Strong Sell
{{gs.currency_pair}}
{{gs.pair_gsum.sell_percents}}%
TARGET
{{gs.currency_pair}}{{gs.price}}
{{gs.pair_gsum.buy_percents}}%
Neutral
{{gs.currency_pair}}
{{gs.pair_gsum.buy_percents}}%
TARGET
GBP/USD
1.33981
0.00121 (0.0)
EUR/USD
1.12176
-0.00127 (-0.1)
USD/JPY
156.852
-1.221 (-0.8)
EUR/JPY
175.954
-1.603 (-0.9)
USD/CHF
0.82057
-0.00365 (-0.5)
USD/CAD
1.40076
-0.00362 (-0.3)
EUR/GBP
0.83729
-0.00116 (-0.1)
AUD/USD
0.70180
-0.00098 (-0.1)
EUR/CHF
0.92044
-0.00558 (-0.6)

Canadian Dollar - Japanese Yen

112.008 (-0.5)
Category: Currency
Symbols: CAD/JPY
Region: Flag of the CADJPY signal
Sentiment: Sell
Time: 2026-10-22 22:45:00 GMT
Frequency: 5min

CAD/JPY - MARKET UPDATE

Getting accurate market update and analysis is key factor to achieve professional level of trading. Keep visiting our currency section to get perfect overview of trading market. We provide accurate trading forecast to our members. Login to view all current trades forecast

Current Price
112.008
Bid/Ask Price
  • Bid 111.998
  • Ask 112.008
  • Change -0.535
Price
  • Open112.533
  • Close111.998
  • Previouse Close112.539
25 Week Range
  • High117.516
  • Low108.196
  • Range5.426

Historical Forex Data

Date Pair Open Close Volume
2026.10.16 CADJPY 111.279 111.717 94919
2026.10.15 CADJPY 111.191 111.387 112498
2026.10.14 CADJPY 111.342 111.18 99705
2026.10.13 CADJPY 111.05 111.341 90532
2026.10.12 CADJPY 110.749 111.036 62950
2026.10.09 CADJPY 110.887 111.008 81240

CAD/JPY - SUMMARY

Current Strength
Current Directions

CAD/JPY - Technical SUMMARY

Technical summary provides overlook of market situation. These are parameters to identify market condition and direction. Traders required comprehensive analysis to spot a right trade. Login to view technical detail and all other tools.

Technical IndicatorsTime19:55:58:PM GMT

Name Value
RSI(7) 55.29
STOCH(5,3,3) 26.92
Williams(7) -61.36
CCI(7) -62.62
ATR(14) 0.023
Ultimate Oscillator(1) 0.042
ROC(12) 0
Bull/Bear Power(12) 0

Moving AverageTime :19:55:58:PM GMT

Name Simple Exponential
MA 1.15372
MA5 1.34573 146.172
MA10 1.33853 1.30759
MA20 1.34153 0.97275
MA50 1.34041 0.75361
MA100 1.34259 1.53456
MA200 1.34201 84.253
XRP/USD
GBP/USD 1.34573 BUY
GBP/USD 1.33853 Strong Buy
GBP/USD 1.34153 Strong Buy
GBP/USD 1.34041 BUY
GBP/USD 1.34259 Strong Buy
GBP/USD 1.34201 Strong Buy
WTI 73.44 Neutral
XAG/USD 16.091 Strong Buy
XAU/USD 1252.663 Sell

CAD/JPY - CURRENCY Correlation

A currency correlation is a gradation by which one pair have relation to another pair. The currency correlation is characterized on a numeric scale ranging from -1 to +1, in the same manner as the correlation coefficient. The values of numeric included in a currency correlation show the level of association.

CAD/JPY - CURRENCY Correlation Time : 14:24:00:PM GMT

Name AUD/CAD AUD/JPY AUD/USD CAD/CHF CAD/JPY EUR/CAD EUR/CHF
AUD/CAD 1 -0.32 -0.2 -0.79 -0.75 0.62 0.05
AUD/JPY 0.4 1 0.42 -0.21 0.82 0.49 0.44
AUD/USD -0.2 0.19 1 0 0.01 0.35 0.7
CAD/CHF -0.79 0.62 0 1 0.95 -0.89 -0.28
CAD/JPY -0.2 0.7 -0.29 -0.18 1 0.43 0.4
EUR/CAD 0.62 -0.41 0.35 -0.89 -0.81 1 0.67
EUR/CHF 0.05 0.07 0.7 -0.28 -0.21 0.67 1
Name EUR/GBP EUR/JPY EUR/NZD EUR/SGD EUR/USD GBP/AUD GBP/CAD
EUR/GBP 1 0.15 -0.3 -0.24 -0.25 -0.69 -0.5
EUR/JPY 0.15 1 0.73 0.49 0.85 0.43 0.55
EUR/NZD 0.49 0.77 1 0.78 0.41 0.82 0.79
EUR/SGD -0.15 0.88 0.85 1 0.82 0.73 0.83
EUR/USD -0.25 0.85 0.91 0.6 1 0.73 0.79
GBP/AUD -0.53 0.72 0.79 0.69 0.59 1 0.87
GBP/CAD -0.13 0.85 0.8 0.83 0.82 0.92 1
Read More..

Historical Forex Data

Date Pair Timeframe Open Close High Low Volume
2026.10.16 CADJPY D1 111.279 111.717 111.814 111.258 94919
2026.10.15 CADJPY D1 111.191 111.387 111.504 110.923 112498
2026.10.14 CADJPY D1 111.342 111.18 111.575 110.933 99705
2026.10.13 CADJPY D1 111.05 111.341 111.546 110.676 90532
2026.10.12 CADJPY D1 110.749 111.036 111.266 110.732 62950
2026.10.09 CADJPY D1 110.887 111.008 111.367 110.674 81240
2026.10.08 CADJPY D1 110.845 110.975 111.256 110.505 101430
2026.10.07 CADJPY D1 111.282 110.832 111.52 110.758 98622
2026.10.06 CADJPY D1 110.692 111.226 111.334 110.627 103266
2026.10.05 CADJPY D1 110.427 110.712 111.073 110.409 115031
2026.10.02 CADJPY D1 111.131 110.678 111.199 110.394 119046
2026.10.01 CADJPY D1 110.574 111.1 111.304 110.374 114322
2026.09.30 CADJPY D1 110.812 110.578 110.955 110.16 106485
2026.09.29 CADJPY D1 111.006 110.817 111.147 110.728 87411
2026.09.28 CADJPY D1 111.137 111.004 111.522 110.572 97615
2026.09.25 CADJPY D1 112.405 111.222 112.405 110.985 94828
2026.09.24 CADJPY D1 112.218 112.342 112.592 111.846 103502
2026.09.23 CADJPY D1 111.889 112.228 112.367 111.828 85977
2026.09.22 CADJPY D1 112.072 111.888 112.47 111.754 95436
2026.09.21 CADJPY D1 112.109 112.127 112.439 111.884 87649
2026.09.18 CADJPY D1 111.475 112.168 112.933 111.413 106652
2026.09.17 CADJPY D1 111.651 111.464 111.75 111.066 99368
2026.09.16 CADJPY D1 111.444 111.698 111.781 111.121 100389
HOW WE GENERATE SIGNALS
-->