{{gs.currency_pair}}{{gs.pair_gsum.price}}
{{gs.pair_gsum.buy_percents}}%
Strong Buy Buy
{{gs.currency_pair}}
{{gs.pair_gsum.buy_percents}}%
TARGET
{{gs.currency_pair}}{{gs.price}}
{{gs.pair_gsum.sell_percents}}%
Sell Strong Sell
{{gs.currency_pair}}
{{gs.pair_gsum.sell_percents}}%
TARGET
{{gs.currency_pair}}{{gs.price}}
{{gs.pair_gsum.buy_percents}}%
Neutral
{{gs.currency_pair}}
{{gs.pair_gsum.buy_percents}}%
TARGET
GBP/USD
1.32203
-0.00048 (1.4)
EUR/USD
1.11936
-0.00061 (0.6)
USD/JPY
144.444
0.206 (-0.6)
EUR/JPY
178.171
-1.224 (-0.7)
USD/CHF
0.80943
0.00009 (-0.0)
USD/CAD
1.38056
-0.00044 (-0.1)
EUR/GBP
0.85877
0.00061 (0.1)
AUD/USD
0.72141
-0.00018 (-0.1)
EUR/CHF
0.94096
0.00035 (0.0)

EURO - Canadian Dollar

1.60494 (-0.0)
Category: Currency
Symbols: EUR/CAD
Region: Flag of the EURCAD signal
Sentiment: Sell
Time: 2026-09-08 06:52:00 GMT
Frequency: 5min

EUR/CAD - MARKET UPDATE

Getting accurate market update and analysis is key factor to achieve professional level of trading. Keep visiting our currency section to get perfect overview of trading market. We provide accurate trading forecast to our members. Login to view all current trades forecast

Current Price
1.60494
Bid/Ask Price
  • Bid 1.60478
  • Ask 1.60494
  • Change -0.00015
Price
  • Open1.60493
  • Close1.60478
  • Previouse Close1.60497
25 Week Range
  • High1.64664
  • Low1.56120
  • Range0.02660

Historical Forex Data

Date Pair Open Close Volume
2026.09.07 EURCAD 1.6055 1.605 62841
2026.09.04 EURCAD 1.6028 1.6065 82906
2026.09.03 EURCAD 1.6032 1.6029 93852
2026.09.02 EURCAD 1.61 1.604 90056
2026.09.01 EURCAD 1.6092 1.6105 80434
2026.08.31 EURCAD 1.6102 1.6092 79147

EUR/CAD - SUMMARY

Current Strength
Current Directions

EUR/CAD - Technical SUMMARY

Technical summary provides overlook of market situation. These are parameters to identify market condition and direction. Traders required comprehensive analysis to spot a right trade. Login to view technical detail and all other tools.

Technical IndicatorsTime03:13:14:AM GMT

Name Value
RSI(7) 54.46
STOCH(5,3,3) 72.92
Williams(7) -7.55
CCI(7) 146.63
ATR(14) 0.00033
Ultimate Oscillator(1) -0.00052
ROC(12) 0
Bull/Bear Power(12) 0

Moving AverageTime :03:13:14:AM GMT

Name Simple Exponential
MA 1.15372
MA5 1.34573 146.172
MA10 1.33853 1.30759
MA20 1.34153 0.97275
MA50 1.34041 0.75361
MA100 1.34259 1.53456
MA200 1.34201 84.253
XRP/USD
GBP/USD 1.34573 BUY
GBP/USD 1.33853 Strong Buy
GBP/USD 1.34153 Strong Buy
GBP/USD 1.34041 BUY
GBP/USD 1.34259 Strong Buy
GBP/USD 1.34201 Strong Buy
WTI 73.44 Neutral
XAG/USD 16.091 Strong Buy
XAU/USD 1252.663 Sell

EUR/CAD - CURRENCY Correlation

A currency correlation is a gradation by which one pair have relation to another pair. The currency correlation is characterized on a numeric scale ranging from -1 to +1, in the same manner as the correlation coefficient. The values of numeric included in a currency correlation show the level of association.

EUR/CAD - CURRENCY Correlation Time : 14:24:00:PM GMT

Name AUD/CAD AUD/JPY AUD/USD CAD/CHF CAD/JPY EUR/CAD EUR/CHF
AUD/CAD 1 -0.32 -0.2 -0.79 -0.75 0.62 0.05
AUD/JPY 0.4 1 0.42 -0.21 0.82 0.49 0.44
AUD/USD -0.2 0.19 1 0 0.01 0.35 0.7
CAD/CHF -0.79 0.62 0 1 0.95 -0.89 -0.28
CAD/JPY -0.2 0.7 -0.29 -0.18 1 0.43 0.4
EUR/CAD 0.62 -0.41 0.35 -0.89 -0.81 1 0.67
EUR/CHF 0.05 0.07 0.7 -0.28 -0.21 0.67 1
Name EUR/GBP EUR/JPY EUR/NZD EUR/SGD EUR/USD GBP/AUD GBP/CAD
EUR/GBP 1 0.15 -0.3 -0.24 -0.25 -0.69 -0.5
EUR/JPY 0.15 1 0.73 0.49 0.85 0.43 0.55
EUR/NZD 0.49 0.77 1 0.78 0.41 0.82 0.79
EUR/SGD -0.15 0.88 0.85 1 0.82 0.73 0.83
EUR/USD -0.25 0.85 0.91 0.6 1 0.73 0.79
GBP/AUD -0.53 0.72 0.79 0.69 0.59 1 0.87
GBP/CAD -0.13 0.85 0.8 0.83 0.82 0.92 1
Read More..

Historical Forex Data

Date Pair Timeframe Open Close High Low Volume
2026.09.07 EURCAD D1 1.6055 1.605 1.6082 1.6046 62841
2026.09.04 EURCAD D1 1.6028 1.6065 1.6098 1.6006 82906
2026.09.03 EURCAD D1 1.6032 1.6029 1.6054 1.6012 93852
2026.09.02 EURCAD D1 1.61 1.604 1.6137 1.6027 90056
2026.09.01 EURCAD D1 1.6092 1.6105 1.6125 1.6074 80434
2026.08.31 EURCAD D1 1.6102 1.6092 1.6123 1.6085 79147
2026.08.28 EURCAD D1 1.6139 1.6103 1.6144 1.6098 81849
2026.08.27 EURCAD D1 1.616 1.614 1.6186 1.6131 74597
2026.08.26 EURCAD D1 1.6147 1.6165 1.6187 1.6144 73592
2026.08.25 EURCAD D1 1.614 1.6151 1.6174 1.6136 78138
2026.08.24 EURCAD D1 1.6124 1.6144 1.6159 1.6099 85984
2026.08.21 EURCAD D1 1.6094 1.607 1.6107 1.6054 80961
2026.08.20 EURCAD D1 1.6115 1.6097 1.6123 1.6079 89683
2026.08.19 EURCAD D1 1.6079 1.6121 1.6136 1.6068 91259
2026.08.18 EURCAD D1 1.6054 1.6081 1.6101 1.6043 71932
2026.08.17 EURCAD D1 1.604 1.6061 1.6089 1.6036 76052
2026.08.14 EURCAD D1 1.6055 1.6045 1.6075 1.6039 75760
2026.08.13 EURCAD D1 1.6057 1.6055 1.6096 1.605 71960
2026.08.12 EURCAD D1 1.6064 1.6062 1.6088 1.6057 71488
2026.08.11 EURCAD D1 1.6085 1.6069 1.6095 1.6056 69345
2026.08.10 EURCAD D1 1.6126 1.6086 1.613 1.6081 71925
HOW WE GENERATE SIGNALS
-->