{{gs.currency_pair}}{{gs.pair_gsum.price}}
{{gs.pair_gsum.buy_percents}}%
Strong Buy Buy
{{gs.currency_pair}}
{{gs.pair_gsum.buy_percents}}%
TARGET
{{gs.currency_pair}}{{gs.price}}
{{gs.pair_gsum.sell_percents}}%
Sell Strong Sell
{{gs.currency_pair}}
{{gs.pair_gsum.sell_percents}}%
TARGET
{{gs.currency_pair}}{{gs.price}}
{{gs.pair_gsum.buy_percents}}%
Neutral
{{gs.currency_pair}}
{{gs.pair_gsum.buy_percents}}%
TARGET
GBP/USD
1.31872
-0.00711 (-0.6)
EUR/USD
1.08819
-0.00153 (-0.1)
USD/JPY
157.515
0.156 (0.1)
EUR/JPY
171.426
-0.073 (-0.0)
USD/CHF
0.88892
0.00268 (0.1)
USD/CAD
1.37334
0.00273 (0.2)
EUR/GBP
0.84294
0.00134 (0.1)
AUD/USD
0.66844
-0.00231 (-0.3)
EUR/CHF
0.96738
0.00146 (-0.0)

EURO - Canadian Dollar

1.49457 (0.1)
Category: Currency
Symbols: EUR/CAD
Region: Flag of the EURCAD signal
Sentiment: Sell
Time: 2024-07-20 15:56:00 GMT
Frequency: 5min

EUR/CAD - MARKET UPDATE

Getting accurate market update and analysis is key factor to achieve professional level of trading. Keep visiting our currency section to get perfect overview of trading market. We provide accurate trading forecast to our members. Login to view all current trades forecast

Current Price
1.49457
Bid/Ask Price
  • Bid 1.49432
  • Ask 1.49457
  • Change 0.00111
Price
  • Open1.49321
  • Close1.49432
  • Previouse Close1.49313
25 Week Range
  • High1.50430
  • Low1.41569
  • Range0.03845

Historical Forex Data

Date Pair Open Close Volume
2023.08.24 EURCAD 1.4688 1.4674 68027
2023.08.23 EURCAD 1.4686 1.4692 99610
2023.08.22 EURCAD 1.475 1.47 143655
2023.08.21 EURCAD 1.4724 1.4757 145397
2023.08.18 EURCAD 1.4715 1.4731 165248
2023.08.17 EURCAD 1.4713 1.4726 139586

EUR/CAD - SUMMARY

Current Strength
Current Directions

EUR/CAD - Technical SUMMARY

Technical summary provides overlook of market situation. These are parameters to identify market condition and direction. Traders required comprehensive analysis to spot a right trade. Login to view technical detail and all other tools.

Technical IndicatorsTime13:46:56:PM GMT

Name Value
RSI(7) 57.16
STOCH(5,3,3) 85.11
Williams(7) -2.13
CCI(7) 65.36
ATR(14) 0.00016
Ultimate Oscillator(1) 3.0E-5
ROC(12) 0
Bull/Bear Power(12) 0

Moving AverageTime :13:46:56:PM GMT

Name Simple Exponential
MA 1.15372
MA5 1.27546 146.172
MA10 1.27197 1.30759
MA20 1.26582 0.97275
MA50 1.25777 0.75361
MA100 1.26723 1.53456
MA200 1.26057 84.253
XRP/USD
GBP/USD 1.27546 Strong Buy
GBP/USD 1.27197 Strong Buy
GBP/USD 1.26582 Strong Buy
GBP/USD 1.25777 BUY
GBP/USD 1.26723 BUY
GBP/USD 1.26057 BUY
WTI 73.44 Neutral
XAG/USD 16.091 Strong Buy
XAU/USD 1252.663 Sell

EUR/CAD - CURRENCY Correlation

A currency correlation is a gradation by which one pair have relation to another pair. The currency correlation is characterized on a numeric scale ranging from -1 to +1, in the same manner as the correlation coefficient. The values of numeric included in a currency correlation show the level of association.

EUR/CAD - CURRENCY Correlation Time : 14:24:00:PM GMT

Name AUD/CAD AUD/JPY AUD/USD CAD/CHF CAD/JPY EUR/CAD EUR/CHF
AUD/CAD 1 -0.32 -0.2 -0.79 -0.75 0.62 0.05
AUD/JPY 0.4 1 0.42 -0.21 0.82 0.49 0.44
AUD/USD -0.2 0.19 1 0 0.01 0.35 0.7
CAD/CHF -0.79 0.62 0 1 0.95 -0.89 -0.28
CAD/JPY -0.2 0.7 -0.29 -0.18 1 0.43 0.4
EUR/CAD 0.62 -0.41 0.35 -0.89 -0.81 1 0.67
EUR/CHF 0.05 0.07 0.7 -0.28 -0.21 0.67 1
Name EUR/GBP EUR/JPY EUR/NZD EUR/SGD EUR/USD GBP/AUD GBP/CAD
EUR/GBP 1 0.15 -0.3 -0.24 -0.25 -0.69 -0.5
EUR/JPY 0.15 1 0.73 0.49 0.85 0.43 0.55
EUR/NZD 0.49 0.77 1 0.78 0.41 0.82 0.79
EUR/SGD -0.15 0.88 0.85 1 0.82 0.73 0.83
EUR/USD -0.25 0.85 0.91 0.6 1 0.73 0.79
GBP/AUD -0.53 0.72 0.79 0.69 0.59 1 0.87
GBP/CAD -0.13 0.85 0.8 0.83 0.82 0.92 1
Read More..

Historical Forex Data

Date Pair Timeframe Open Close High Low Volume
2023.08.24 EURCAD D1 1.4688 1.4674 1.472 1.466 68027
2023.08.23 EURCAD D1 1.4686 1.4692 1.4736 1.4654 99610
2023.08.22 EURCAD D1 1.475 1.47 1.4784 1.4687 143655
2023.08.21 EURCAD D1 1.4724 1.4757 1.4785 1.4712 145397
2023.08.18 EURCAD D1 1.4715 1.4731 1.4759 1.4699 165248
2023.08.17 EURCAD D1 1.4713 1.4726 1.4742 1.4695 139586
2023.08.16 EURCAD D1 1.4714 1.4719 1.476 1.4708 91507
2023.08.15 EURCAD D1 1.468 1.4716 1.476 1.4668 110414
2023.08.14 EURCAD D1 1.4718 1.4679 1.4739 1.4656 75804
2023.08.11 EURCAD D1 1.4765 1.4721 1.4801 1.4711 82786
2023.08.10 EURCAD D1 1.4728 1.4764 1.4796 1.4719 89708
2023.08.09 EURCAD D1 1.4694 1.4728 1.4769 1.4687 72988
2023.08.08 EURCAD D1 1.4702 1.47 1.477 1.4695 88069
2023.08.07 EURCAD D1 1.4726 1.4707 1.4734 1.4675 78420
2023.08.04 EURCAD D1 1.4608 1.4734 1.4745 1.4608 110619
2023.08.03 EURCAD D1 1.4594 1.4622 1.4632 1.4576 82432
2023.08.02 EURCAD D1 1.4577 1.4602 1.4629 1.4551 88900
2023.08.01 EURCAD D1 1.4491 1.4587 1.4596 1.4491 94672
2023.07.31 EURCAD D1 1.4589 1.4501 1.4613 1.4484 78634
2023.07.28 EURCAD D1 1.4516 1.4591 1.4618 1.4484 106007
2023.07.27 EURCAD D1 1.4634 1.4514 1.4701 1.4489 110804
2023.07.26 EURCAD D1 1.4555 1.464 1.4656 1.4553 103261
2023.07.25 EURCAD D1 1.4566 1.456 1.4584 1.453 72975
2023.07.24 EURCAD D1 1.47 1.4569 1.4718 1.4562 95342
2023.07.21 EURCAD D1 1.4656 1.4709 1.4713 1.4632 81324
2023.07.20 EURCAD D1 1.4739 1.466 1.476 1.4648 79112
2023.07.19 EURCAD D1 1.4783 1.4746 1.4804 1.4725 91154
2023.07.18 EURCAD D1 1.4826 1.4788 1.4881 1.478 96772
2023.07.17 EURCAD D1 1.4836 1.4835 1.4872 1.4777 68534
2023.07.14 EURCAD D1 1.471 1.4841 1.4856 1.4699 83443
2023.07.13 EURCAD D1 1.4673 1.4716 1.4728 1.4653 86060
2023.07.12 EURCAD D1 1.4559 1.4676 1.4695 1.4556 98687
2023.07.11 EURCAD D1 1.4601 1.4564 1.462 1.4559 72639
2023.07.10 EURCAD D1 1.4548 1.4607 1.4609 1.454 75945
2023.07.07 EURCAD D1 1.4547 1.4558 1.4571 1.4511 75479
2023.07.06 EURCAD D1 1.4412 1.456 1.4562 1.4408 89882
2023.07.05 EURCAD D1 1.4381 1.4415 1.4475 1.4378 73420
2023.07.04 EURCAD D1 1.4449 1.4384 1.4463 1.438 42018
2023.07.03 EURCAD D1 1.4444 1.4458 1.4469 1.4423 72784
2023.06.30 EURCAD D1 1.4391 1.4452 1.447 1.4365 94492
2023.06.29 EURCAD D1 1.4464 1.4401 1.4505 1.4392 97360
2023.06.28 EURCAD D1 1.4454 1.4466 1.4517 1.4443 104552
2023.06.27 EURCAD D1 1.4338 1.4456 1.4462 1.4328 103055
2023.06.26 EURCAD D1 1.4366 1.4344 1.4379 1.4325 84719
2023.06.23 EURCAD D1 1.4404 1.4358 1.4424 1.4316 93008
2023.06.22 EURCAD D1 1.446 1.4404 1.4487 1.4401 87791
2023.06.21 EURCAD D1 1.4445 1.4461 1.4467 1.4417 93597
2023.06.20 EURCAD D1 1.4424 1.4445 1.4477 1.4418 91427
2023.06.19 EURCAD D1 1.4427 1.4427 1.4468 1.4397 55780
2023.06.16 EURCAD D1 1.4466 1.4437 1.4502 1.441 88559
2023.06.15 EURCAD D1 1.4417 1.4469 1.45 1.4409 81640
2023.06.14 EURCAD D1 1.4365 1.443 1.4443 1.4338 88142
2023.06.13 EURCAD D1 1.4373 1.4368 1.4437 1.4346 89268
2023.06.12 EURCAD D1 1.4332 1.4376 1.4393 1.4326 83679
2023.06.09 EURCAD D1 1.4395 1.4338 1.4414 1.4319 77997
2023.06.08 EURCAD D1 1.4299 1.4398 1.4428 1.4282 79009
2023.06.07 EURCAD D1 1.4327 1.4304 1.4382 1.429 80148
2023.06.06 EURCAD D1 1.4392 1.4327 1.4406 1.4318 78767
2023.06.05 EURCAD D1 1.4363 1.4401 1.4425 1.434 90045
2023.06.02 EURCAD D1 1.446 1.4376 1.4476 1.437 80972
HOW WE GENERATE SIGNALS
-->