{{gs.currency_pair}}{{gs.pair_gsum.price}}
{{gs.pair_gsum.buy_percents}}%
Strong Buy Buy
{{gs.currency_pair}}
{{gs.pair_gsum.buy_percents}}%
TARGET
{{gs.currency_pair}}{{gs.price}}
{{gs.pair_gsum.sell_percents}}%
Sell Strong Sell
{{gs.currency_pair}}
{{gs.pair_gsum.sell_percents}}%
TARGET
{{gs.currency_pair}}{{gs.price}}
{{gs.pair_gsum.buy_percents}}%
Neutral
{{gs.currency_pair}}
{{gs.pair_gsum.buy_percents}}%
TARGET
GBP/USD
1.33981
0.00121 (0.0)
EUR/USD
1.12176
-0.00127 (-0.1)
USD/JPY
156.852
-1.221 (-0.8)
EUR/JPY
175.954
-1.603 (-0.9)
USD/CHF
0.82057
-0.00365 (-0.5)
USD/CAD
1.40076
-0.00362 (-0.3)
EUR/GBP
0.83729
-0.00116 (-0.1)
AUD/USD
0.70180
-0.00098 (-0.1)
EUR/CHF
0.92044
-0.00558 (-0.6)

EURO - Canadian Dollar

1.57119 (-0.4)
Category: Currency
Symbols: EUR/CAD
Region: Flag of the EURCAD signal
Sentiment: Sell
Time: 2026-10-22 22:45:00 GMT
Frequency: 5min

EUR/CAD - MARKET UPDATE

Getting accurate market update and analysis is key factor to achieve professional level of trading. Keep visiting our currency section to get perfect overview of trading market. We provide accurate trading forecast to our members. Login to view all current trades forecast

Current Price
1.57119
Bid/Ask Price
  • Bid 1.57106
  • Ask 1.57119
  • Change -0.00560
Price
  • Open1.57666
  • Close1.57106
  • Previouse Close1.57753
25 Week Range
  • High1.63943
  • Low1.56120
  • Range0.04934

Historical Forex Data

Date Pair Open Close Volume
2026.10.16 EURCAD 1.5916 1.5884 101237
2026.10.15 EURCAD 1.5869 1.5909 155774
2026.10.14 EURCAD 1.5918 1.5879 104613
2026.10.13 EURCAD 1.5927 1.5915 100515
2026.10.12 EURCAD 1.5967 1.5927 80811
2026.10.09 EURCAD 1.5922 1.5966 90490

EUR/CAD - SUMMARY

Current Strength
Current Directions

EUR/CAD - Technical SUMMARY

Technical summary provides overlook of market situation. These are parameters to identify market condition and direction. Traders required comprehensive analysis to spot a right trade. Login to view technical detail and all other tools.

Technical IndicatorsTime19:56:05:PM GMT

Name Value
RSI(7) 54.46
STOCH(5,3,3) 72.92
Williams(7) -7.55
CCI(7) 146.63
ATR(14) 0.00033
Ultimate Oscillator(1) -0.00052
ROC(12) 0
Bull/Bear Power(12) 0

Moving AverageTime :19:56:05:PM GMT

Name Simple Exponential
MA 1.15372
MA5 1.34573 146.172
MA10 1.33853 1.30759
MA20 1.34153 0.97275
MA50 1.34041 0.75361
MA100 1.34259 1.53456
MA200 1.34201 84.253
XRP/USD
GBP/USD 1.34573 BUY
GBP/USD 1.33853 Strong Buy
GBP/USD 1.34153 Strong Buy
GBP/USD 1.34041 BUY
GBP/USD 1.34259 Strong Buy
GBP/USD 1.34201 Strong Buy
WTI 73.44 Neutral
XAG/USD 16.091 Strong Buy
XAU/USD 1252.663 Sell

EUR/CAD - CURRENCY Correlation

A currency correlation is a gradation by which one pair have relation to another pair. The currency correlation is characterized on a numeric scale ranging from -1 to +1, in the same manner as the correlation coefficient. The values of numeric included in a currency correlation show the level of association.

EUR/CAD - CURRENCY Correlation Time : 14:24:00:PM GMT

Name AUD/CAD AUD/JPY AUD/USD CAD/CHF CAD/JPY EUR/CAD EUR/CHF
AUD/CAD 1 -0.32 -0.2 -0.79 -0.75 0.62 0.05
AUD/JPY 0.4 1 0.42 -0.21 0.82 0.49 0.44
AUD/USD -0.2 0.19 1 0 0.01 0.35 0.7
CAD/CHF -0.79 0.62 0 1 0.95 -0.89 -0.28
CAD/JPY -0.2 0.7 -0.29 -0.18 1 0.43 0.4
EUR/CAD 0.62 -0.41 0.35 -0.89 -0.81 1 0.67
EUR/CHF 0.05 0.07 0.7 -0.28 -0.21 0.67 1
Name EUR/GBP EUR/JPY EUR/NZD EUR/SGD EUR/USD GBP/AUD GBP/CAD
EUR/GBP 1 0.15 -0.3 -0.24 -0.25 -0.69 -0.5
EUR/JPY 0.15 1 0.73 0.49 0.85 0.43 0.55
EUR/NZD 0.49 0.77 1 0.78 0.41 0.82 0.79
EUR/SGD -0.15 0.88 0.85 1 0.82 0.73 0.83
EUR/USD -0.25 0.85 0.91 0.6 1 0.73 0.79
GBP/AUD -0.53 0.72 0.79 0.69 0.59 1 0.87
GBP/CAD -0.13 0.85 0.8 0.83 0.82 0.92 1
Read More..

Historical Forex Data

Date Pair Timeframe Open Close High Low Volume
2026.10.16 EURCAD D1 1.5916 1.5884 1.5947 1.5879 101237
2026.10.15 EURCAD D1 1.5869 1.5909 1.5962 1.5865 155774
2026.10.14 EURCAD D1 1.5918 1.5879 1.5926 1.586 104613
2026.10.13 EURCAD D1 1.5927 1.5915 1.5963 1.5895 100515
2026.10.12 EURCAD D1 1.5967 1.5927 1.5988 1.5925 80811
2026.10.09 EURCAD D1 1.5922 1.5966 1.602 1.5921 90490
2026.10.08 EURCAD D1 1.5954 1.5943 1.5981 1.5934 147294
2026.10.07 EURCAD D1 1.5988 1.596 1.5998 1.5905 99915
2026.10.06 EURCAD D1 1.5987 1.5997 1.6068 1.5981 104727
2026.10.05 EURCAD D1 1.6035 1.5998 1.6046 1.5946 100575
2026.10.02 EURCAD D1 1.5988 1.6035 1.6059 1.5974 105890
2026.10.01 EURCAD D1 1.6117 1.5986 1.6139 1.5977 126600
2026.09.30 EURCAD D1 1.6092 1.6119 1.6129 1.6084 93214
2026.09.29 EURCAD D1 1.6107 1.609 1.6123 1.6061 87160
2026.09.28 EURCAD D1 1.6091 1.6113 1.6125 1.6081 85844
2026.09.25 EURCAD D1 1.6076 1.6106 1.6136 1.6074 92204
2026.09.24 EURCAD D1 1.6047 1.6082 1.6092 1.6032 115149
2026.09.23 EURCAD D1 1.6094 1.6051 1.6104 1.6033 86730
2026.09.22 EURCAD D1 1.6086 1.6096 1.6107 1.606 92178
2026.09.21 EURCAD D1 1.6055 1.6086 1.61 1.6045 80104
2026.09.18 EURCAD D1 1.6051 1.6055 1.6081 1.6046 88544
2026.09.17 EURCAD D1 1.6029 1.6051 1.6073 1.6024 108799
2026.09.16 EURCAD D1 1.605 1.6034 1.6102 1.6029 88909
HOW WE GENERATE SIGNALS
-->