{{gs.currency_pair}}{{gs.pair_gsum.price}}
{{gs.pair_gsum.buy_percents}}%
Strong Buy Buy
{{gs.currency_pair}}
{{gs.pair_gsum.buy_percents}}%
TARGET
{{gs.currency_pair}}{{gs.price}}
{{gs.pair_gsum.sell_percents}}%
Sell Strong Sell
{{gs.currency_pair}}
{{gs.pair_gsum.sell_percents}}%
TARGET
{{gs.currency_pair}}{{gs.price}}
{{gs.pair_gsum.buy_percents}}%
Neutral
{{gs.currency_pair}}
{{gs.pair_gsum.buy_percents}}%
TARGET
GBP/USD
1.31872
-0.00711 (-0.6)
EUR/USD
1.06453
0.00129 (0.0)
USD/JPY
154.235
1.169 (0.6)
EUR/JPY
164.189
1.461 (0.7)
USD/CHF
0.91383
0.00201 (-0.1)
USD/CAD
1.37402
-0.00334 (-0.2)
EUR/GBP
0.85341
-0.00089 (-0.1)
AUD/USD
0.64782
0.00163 (0.2)
EUR/CHF
0.97279
0.00322 (-0.0)

EURO - Canadian Dollar

1.46238 (-0.2)
Category: Currency
Symbols: EUR/CAD
Region: Flag of the EURCAD signal
Sentiment: Sell
Time: 2024-04-15 15:56:00 GMT
Frequency: 5min

EUR/CAD - MARKET UPDATE

Getting accurate market update and analysis is key factor to achieve professional level of trading. Keep visiting our currency section to get perfect overview of trading market. We provide accurate trading forecast to our members. Login to view all current trades forecast

Current Price
1.46238
Bid/Ask Price
  • Bid 1.46223
  • Ask 1.46238
  • Change -0.00251
Price
  • Open1.46474
  • Close1.46223
  • Previouse Close1.46520
25 Week Range
  • High1.50980
  • Low1.41569
  • Range0.03211

Historical Forex Data

Date Pair Open Close Volume
2023.02.17 EURCAD 1.4359 1.4408 101865
2023.02.16 EURCAD 1.4307 1.4366 75641
2023.02.15 EURCAD 1.4318 1.4313 99400
2023.02.14 EURCAD 1.4288 1.4317 122279
2023.02.13 EURCAD 1.4253 1.4297 78150
2023.02.10 EURCAD 1.4438 1.4247 104495

EUR/CAD - SUMMARY

Current Strength
Current Directions

EUR/CAD - Technical SUMMARY

Technical summary provides overlook of market situation. These are parameters to identify market condition and direction. Traders required comprehensive analysis to spot a right trade. Login to view technical detail and all other tools.

Technical IndicatorsTime13:36:03:PM GMT

Name Value
RSI(7) 60.6
STOCH(5,3,3) 23.61
Williams(7) -45.16
CCI(7) 23.87
ATR(14) 0.00012
Ultimate Oscillator(1) -2.0E-5
ROC(12) 0
Bull/Bear Power(12) 0

Moving AverageTime :13:36:03:PM GMT

Name Simple Exponential
MA 1.15372
MA5 1.26094 146.172
MA10 1.26459 1.30759
MA20 1.26666 0.97275
MA50 1.25808 0.75361
MA100 1.26658 1.53456
MA200 1.25839 84.253
XRP/USD
GBP/USD 1.26094 Strong Sell
GBP/USD 1.26459 Strong Sell
GBP/USD 1.26666 Sell
GBP/USD 1.25808 Sell
GBP/USD 1.26658 Sell
GBP/USD 1.25839 Strong Sell
WTI 73.44 Neutral
XAG/USD 16.091 Strong Buy
XAU/USD 1252.663 Sell

EUR/CAD - CURRENCY Correlation

A currency correlation is a gradation by which one pair have relation to another pair. The currency correlation is characterized on a numeric scale ranging from -1 to +1, in the same manner as the correlation coefficient. The values of numeric included in a currency correlation show the level of association.

EUR/CAD - CURRENCY Correlation Time : 14:24:00:PM GMT

Name AUD/CAD AUD/JPY AUD/USD CAD/CHF CAD/JPY EUR/CAD EUR/CHF
AUD/CAD 1 -0.32 -0.2 -0.79 -0.75 0.62 0.05
AUD/JPY 0.4 1 0.42 -0.21 0.82 0.49 0.44
AUD/USD -0.2 0.19 1 0 0.01 0.35 0.7
CAD/CHF -0.79 0.62 0 1 0.95 -0.89 -0.28
CAD/JPY -0.2 0.7 -0.29 -0.18 1 0.43 0.4
EUR/CAD 0.62 -0.41 0.35 -0.89 -0.81 1 0.67
EUR/CHF 0.05 0.07 0.7 -0.28 -0.21 0.67 1
Name EUR/GBP EUR/JPY EUR/NZD EUR/SGD EUR/USD GBP/AUD GBP/CAD
EUR/GBP 1 0.15 -0.3 -0.24 -0.25 -0.69 -0.5
EUR/JPY 0.15 1 0.73 0.49 0.85 0.43 0.55
EUR/NZD 0.49 0.77 1 0.78 0.41 0.82 0.79
EUR/SGD -0.15 0.88 0.85 1 0.82 0.73 0.83
EUR/USD -0.25 0.85 0.91 0.6 1 0.73 0.79
GBP/AUD -0.53 0.72 0.79 0.69 0.59 1 0.87
GBP/CAD -0.13 0.85 0.8 0.83 0.82 0.92 1
Read More..

Historical Forex Data

Date Pair Timeframe Open Close High Low Volume
2023.02.17 EURCAD D1 1.4359 1.4408 1.4414 1.4341 101865
2023.02.16 EURCAD D1 1.4307 1.4366 1.437 1.4298 75641
2023.02.15 EURCAD D1 1.4318 1.4313 1.4377 1.4297 99400
2023.02.14 EURCAD D1 1.4288 1.4317 1.4365 1.4287 122279
2023.02.13 EURCAD D1 1.4253 1.4297 1.4312 1.4238 78150
2023.02.10 EURCAD D1 1.4438 1.4247 1.445 1.4242 104495
2023.02.09 EURCAD D1 1.4391 1.4449 1.4461 1.4391 95359
2023.02.08 EURCAD D1 1.4367 1.4404 1.4423 1.4354 111653
2023.02.07 EURCAD D1 1.4423 1.4373 1.4427 1.436 149239
2023.02.06 EURCAD D1 1.447 1.4421 1.448 1.44 116692
2023.02.03 EURCAD D1 1.4525 1.4466 1.4617 1.446 141688
2023.02.02 EURCAD D1 1.4598 1.4526 1.4641 1.4514 151842
2023.02.01 EURCAD D1 1.4447 1.4603 1.4613 1.4443 134390
2023.01.31 EURCAD D1 1.452 1.4451 1.4588 1.4449 120803
2023.01.30 EURCAD D1 1.4452 1.4525 1.4544 1.445 131421
2023.01.27 EURCAD D1 1.4505 1.4462 1.4519 1.4441 116314
2023.01.26 EURCAD D1 1.4611 1.4509 1.4638 1.4495 114028
2023.01.25 EURCAD D1 1.4551 1.4617 1.4642 1.4518 136668
2023.01.24 EURCAD D1 1.4533 1.4556 1.4556 1.45 138804
2023.01.23 EURCAD D1 1.4539 1.4533 1.4601 1.4516 141909
2023.01.20 EURCAD D1 1.4581 1.4525 1.4613 1.4519 134642
2023.01.19 EURCAD D1 1.4559 1.4582 1.464 1.454 155193
2023.01.18 EURCAD D1 1.444 1.4562 1.4568 1.4407 180933
2023.01.17 EURCAD D1 1.4506 1.4446 1.4558 1.4429 130857
2023.01.16 EURCAD D1 1.4501 1.4507 1.4526 1.4475 76660
2023.01.13 EURCAD D1 1.449 1.4507 1.4535 1.4454 84227
2023.01.12 EURCAD D1 1.4435 1.4509 1.4509 1.4403 187217
2023.01.11 EURCAD D1 1.4408 1.4438 1.4478 1.4394 145597
2023.01.10 EURCAD D1 1.4359 1.4409 1.4424 1.4354 160736
2023.01.09 EURCAD D1 1.4299 1.437 1.4388 1.4273 162602
2023.01.06 EURCAD D1 1.4277 1.4307 1.4341 1.4234 168088
HOW WE GENERATE SIGNALS
-->