{{gs.currency_pair}}{{gs.pair_gsum.price}}
{{gs.pair_gsum.buy_percents}}%
Strong Buy Buy
{{gs.currency_pair}}
{{gs.pair_gsum.buy_percents}}%
TARGET
{{gs.currency_pair}}{{gs.price}}
{{gs.pair_gsum.sell_percents}}%
Sell Strong Sell
{{gs.currency_pair}}
{{gs.pair_gsum.sell_percents}}%
TARGET
{{gs.currency_pair}}{{gs.price}}
{{gs.pair_gsum.buy_percents}}%
Neutral
{{gs.currency_pair}}
{{gs.pair_gsum.buy_percents}}%
TARGET
GBP/USD
1.31872
-0.00711 (-0.6)
EUR/USD
1.08474
-0.00409 (-0.4)
USD/JPY
156.078
-0.824 (-0.6)
EUR/JPY
169.312
-1.524 (-1.0)
USD/CHF
0.89169
0.00295 (0.2)
USD/CAD
1.37688
0.00126 (0.1)
EUR/GBP
0.84025
-0.00162 (-0.2)
AUD/USD
0.66141
-0.00283 (-0.4)
EUR/CHF
0.96723
-0.00065 (-0.2)

EURO - British Pound

0.84025 (-0.2)
Category: Currency
Symbols: EUR/GBP
Region: Flag of the EURGBP signal
Sentiment: Sell
Time: 2024-07-23 16:58:00 GMT
Frequency: 5min

EUR/GBP - MARKET UPDATE

Getting accurate market update and analysis is key factor to achieve professional level of trading. Keep visiting our currency section to get perfect overview of trading market. We provide accurate trading forecast to our members. Login to view all current trades forecast

Current Price
0.84025
Bid/Ask Price
  • Bid 0.84018
  • Ask 0.84025
  • Change -0.00162
Price
  • Open0.84180
  • Close0.84018
  • Previouse Close0.84213
25 Week Range
  • High0.87653
  • Low0.83828
  • Range0.02311

Historical Forex Data

Date Pair Open Close Volume
2023.09.04 EURGBP 0.8555 0.8546 42946
2023.09.01 EURGBP 0.8553 0.8558 96131
2023.08.31 EURGBP 0.8585 0.8556 89290
2023.08.30 EURGBP 0.86 0.8587 92646
2023.08.29 EURGBP 0.8581 0.8605 86530
2023.08.28 EURGBP 0.857 0.8586 76910

EUR/GBP - SUMMARY

Current Strength
Current Directions

EUR/GBP - Technical SUMMARY

Technical summary provides overlook of market situation. These are parameters to identify market condition and direction. Traders required comprehensive analysis to spot a right trade. Login to view technical detail and all other tools.

Technical IndicatorsTime15:27:36:PM GMT

Name Value
RSI(7) 47.49
STOCH(5,3,3) 52.94
Williams(7) -42.54
CCI(7) 18.47
ATR(14) 0.0001
Ultimate Oscillator(1) -7.0E-5
ROC(12) 0
Bull/Bear Power(12) 0

Moving AverageTime :15:27:36:PM GMT

Name Simple Exponential
MA 1.15372
MA5 1.27995 146.172
MA10 1.27584 1.30759
MA20 1.26711 0.97275
MA50 1.25809 0.75361
MA100 1.26773 1.53456
MA200 1.26125 84.253
XRP/USD
GBP/USD 1.27995 BUY
GBP/USD 1.27584 BUY
GBP/USD 1.26711 BUY
GBP/USD 1.25809 Strong Buy
GBP/USD 1.26773 BUY
GBP/USD 1.26125 Strong Buy
WTI 73.44 Neutral
XAG/USD 16.091 Strong Buy
XAU/USD 1252.663 Sell

EUR/GBP - CURRENCY Correlation

A currency correlation is a gradation by which one pair have relation to another pair. The currency correlation is characterized on a numeric scale ranging from -1 to +1, in the same manner as the correlation coefficient. The values of numeric included in a currency correlation show the level of association.

EUR/GBP - CURRENCY Correlation Time : 14:24:00:PM GMT

Name AUD/CAD AUD/JPY AUD/USD CAD/CHF CAD/JPY EUR/CAD EUR/CHF
AUD/CAD 1 -0.32 -0.2 -0.79 -0.75 0.62 0.05
AUD/JPY 0.4 1 0.42 -0.21 0.82 0.49 0.44
AUD/USD -0.2 0.19 1 0 0.01 0.35 0.7
CAD/CHF -0.79 0.62 0 1 0.95 -0.89 -0.28
CAD/JPY -0.2 0.7 -0.29 -0.18 1 0.43 0.4
EUR/CAD 0.62 -0.41 0.35 -0.89 -0.81 1 0.67
EUR/CHF 0.05 0.07 0.7 -0.28 -0.21 0.67 1
Name EUR/GBP EUR/JPY EUR/NZD EUR/SGD EUR/USD GBP/AUD GBP/CAD
EUR/GBP 1 0.15 -0.3 -0.24 -0.25 -0.69 -0.5
EUR/JPY 0.15 1 0.73 0.49 0.85 0.43 0.55
EUR/NZD 0.49 0.77 1 0.78 0.41 0.82 0.79
EUR/SGD -0.15 0.88 0.85 1 0.82 0.73 0.83
EUR/USD -0.25 0.85 0.91 0.6 1 0.73 0.79
GBP/AUD -0.53 0.72 0.79 0.69 0.59 1 0.87
GBP/CAD -0.13 0.85 0.8 0.83 0.82 0.92 1
Read More..

Historical Forex Data

Date Pair Timeframe Open Close High Low Volume
2023.09.04 EURGBP D1 0.8555 0.8546 0.856 0.8543 42946
2023.09.01 EURGBP D1 0.8553 0.8558 0.8573 0.8548 96131
2023.08.31 EURGBP D1 0.8585 0.8556 0.8598 0.8555 89290
2023.08.30 EURGBP D1 0.86 0.8587 0.861 0.8584 92646
2023.08.29 EURGBP D1 0.8581 0.8605 0.861 0.8565 86530
2023.08.28 EURGBP D1 0.857 0.8586 0.8599 0.857 76910
2023.08.25 EURGBP D1 0.8577 0.8582 0.8585 0.856 108274
2023.08.24 EURGBP D1 0.8537 0.858 0.8582 0.8533 95633
2023.08.23 EURGBP D1 0.8514 0.8539 0.8566 0.8492 108860
2023.08.22 EURGBP D1 0.8538 0.8519 0.8545 0.8513 70151
2023.08.21 EURGBP D1 0.8529 0.854 0.8563 0.8527 77634
2023.08.18 EURGBP D1 0.8525 0.8537 0.8558 0.8523 81533
2023.08.17 EURGBP D1 0.8544 0.8529 0.8557 0.8523 98107
2023.08.16 EURGBP D1 0.8584 0.8546 0.8593 0.8546 78780
2023.08.15 EURGBP D1 0.8596 0.8583 0.861 0.8574 107382
2023.08.14 EURGBP D1 0.862 0.8598 0.8632 0.8596 87076
2023.08.11 EURGBP D1 0.8657 0.8623 0.8669 0.8622 75385
2023.08.10 EURGBP D1 0.8627 0.8662 0.8666 0.8622 117449
2023.08.09 EURGBP D1 0.8593 0.8627 0.8634 0.8589 76610
2023.08.08 EURGBP D1 0.8606 0.8594 0.8625 0.8593 89386
2023.08.07 EURGBP D1 0.8627 0.8606 0.8636 0.8606 79902
2023.08.04 EURGBP D1 0.8606 0.8636 0.8648 0.8601 94572
2023.08.03 EURGBP D1 0.8599 0.8614 0.8655 0.8596 118222
2023.08.02 EURGBP D1 0.8593 0.8606 0.8629 0.8584 106754
2023.08.01 EURGBP D1 0.8561 0.8597 0.8607 0.855 84055
2023.07.31 EURGBP D1 0.8569 0.8566 0.8591 0.8556 80071
2023.07.28 EURGBP D1 0.8574 0.8575 0.8589 0.855 118139
2023.07.27 EURGBP D1 0.8564 0.8574 0.8599 0.8544 111789
2023.07.26 EURGBP D1 0.8569 0.8565 0.8586 0.8561 94944
2023.07.25 EURGBP D1 0.8628 0.8568 0.8637 0.8565 85212
2023.07.24 EURGBP D1 0.8652 0.863 0.8659 0.8619 99206
2023.07.21 EURGBP D1 0.8652 0.8655 0.868 0.8634 79359
2023.07.20 EURGBP D1 0.8656 0.8649 0.8698 0.8649 92524
2023.07.19 EURGBP D1 0.8608 0.8667 0.8701 0.8606 104751
2023.07.18 EURGBP D1 0.8591 0.8613 0.8614 0.8577 97063
2023.07.17 EURGBP D1 0.8572 0.8598 0.8598 0.8566 70122
2023.07.14 EURGBP D1 0.8541 0.8577 0.8578 0.8538 98250
2023.07.13 EURGBP D1 0.8568 0.8546 0.8575 0.8535 96691
2023.07.12 EURGBP D1 0.8509 0.8569 0.8576 0.8506 96401
2023.07.11 EURGBP D1 0.8552 0.8513 0.8561 0.8504 82053
2023.07.10 EURGBP D1 0.8538 0.8554 0.8584 0.8536 82223
2023.07.07 EURGBP D1 0.8545 0.854 0.8554 0.8525 97041
2023.07.06 EURGBP D1 0.8541 0.8549 0.8564 0.8521 110611
2023.07.05 EURGBP D1 0.8555 0.8544 0.8576 0.8542 74730
2023.07.04 EURGBP D1 0.8593 0.8556 0.86 0.8555 45926
2023.07.03 EURGBP D1 0.8587 0.8599 0.8605 0.8581 74395
2023.06.30 EURGBP D1 0.8616 0.8594 0.8618 0.8576 97962
2023.06.29 EURGBP D1 0.8631 0.8616 0.8643 0.861 105177
2023.06.28 EURGBP D1 0.8596 0.8636 0.8658 0.8594 111280
2023.06.27 EURGBP D1 0.8578 0.8598 0.8613 0.8568 103559
2023.06.26 EURGBP D1 0.8571 0.8578 0.8595 0.8543 92614
2023.06.23 EURGBP D1 0.8595 0.8567 0.8608 0.8536 91272
2023.06.22 EURGBP D1 0.8603 0.8604 0.8636 0.8572 82574
2023.06.21 EURGBP D1 0.8552 0.8596 0.8607 0.8524 88259
2023.06.20 EURGBP D1 0.8536 0.8553 0.8581 0.8527 90445
2023.06.19 EURGBP D1 0.8526 0.8543 0.8548 0.8518 56430
2023.06.16 EURGBP D1 0.8561 0.8533 0.8566 0.8521 85062
2023.06.15 EURGBP D1 0.8549 0.8562 0.8591 0.8544 79684
2023.06.14 EURGBP D1 0.8555 0.8557 0.856 0.8541 61489
2023.06.13 EURGBP D1 0.8592 0.8558 0.8613 0.8553 82397
HOW WE GENERATE SIGNALS
-->