{{gs.currency_pair}}{{gs.pair_gsum.price}}
{{gs.pair_gsum.buy_percents}}%
Strong Buy Buy
{{gs.currency_pair}}
{{gs.pair_gsum.buy_percents}}%
TARGET
{{gs.currency_pair}}{{gs.price}}
{{gs.pair_gsum.sell_percents}}%
Sell Strong Sell
{{gs.currency_pair}}
{{gs.pair_gsum.sell_percents}}%
TARGET
{{gs.currency_pair}}{{gs.price}}
{{gs.pair_gsum.buy_percents}}%
Neutral
{{gs.currency_pair}}
{{gs.pair_gsum.buy_percents}}%
TARGET
GBP/USD
1.33981
0.00121 (0.0)
EUR/USD
1.12176
-0.00127 (-0.1)
USD/JPY
156.852
-1.221 (-0.8)
EUR/JPY
175.954
-1.603 (-0.9)
USD/CHF
0.82057
-0.00365 (-0.5)
USD/CAD
1.40076
-0.00362 (-0.3)
EUR/GBP
0.83729
-0.00116 (-0.1)
AUD/USD
0.70180
-0.00098 (-0.1)
EUR/CHF
0.92044
-0.00558 (-0.6)

US Dollar - Canadian Dollar

1.40076 (-0.3)
Category: Currency
Symbols: USD/CAD
Region: Flag of the USDCAD signal
Sentiment: Sell
Time: 2026-10-22 22:45:00 GMT
Frequency: 5min

USD/CAD - MARKET UPDATE

Getting accurate market update and analysis is key factor to achieve professional level of trading. Keep visiting our currency section to get perfect overview of trading market. We provide accurate trading forecast to our members. Login to view all current trades forecast

Current Price
1.40076
Bid/Ask Price
  • Bid 1.40070
  • Ask 1.40076
  • Change -0.00362
Price
  • Open1.40432
  • Close1.40070
  • Previouse Close1.40459
25 Week Range
  • High1.42998
  • Low1.34813
  • Range0.05681

Historical Forex Data

Date Pair Open Close Volume
2026.10.16 USDCAD 1.4189 1.4137 54121
2026.10.15 USDCAD 1.4232 1.4185 62384
2026.10.14 USDCAD 1.4215 1.4237 54976
2026.10.13 USDCAD 1.4278 1.4215 49842
2026.10.12 USDCAD 1.4273 1.4281 37910
2026.10.09 USDCAD 1.4215 1.4254 49028

USD/CAD - SUMMARY

Current Strength
Current Directions

USD/CAD - Technical SUMMARY

Technical summary provides overlook of market situation. These are parameters to identify market condition and direction. Traders required comprehensive analysis to spot a right trade. Login to view technical detail and all other tools.

Technical IndicatorsTime19:55:09:PM GMT

Name Value
RSI(7) 49.02
STOCH(5,3,3) 58.2
Williams(7) -90
CCI(7) 55.04
ATR(14) 0.00018
Ultimate Oscillator(1) -0.00021
ROC(12) 0
Bull/Bear Power(12) 0

Moving AverageTime :19:55:09:PM GMT

Name Simple Exponential
MA 1.15372
MA5 1.34573 146.172
MA10 1.33853 1.30759
MA20 1.34153 0.97275
MA50 1.34041 0.75361
MA100 1.34259 1.53456
MA200 1.34201 84.253
XRP/USD
GBP/USD 1.34573 BUY
GBP/USD 1.33853 Strong Buy
GBP/USD 1.34153 Strong Buy
GBP/USD 1.34041 BUY
GBP/USD 1.34259 Strong Buy
GBP/USD 1.34201 Strong Buy
WTI 73.44 Neutral
XAG/USD 16.091 Strong Buy
XAU/USD 1252.663 Sell

USD/CAD - CURRENCY Correlation

A currency correlation is a gradation by which one pair have relation to another pair. The currency correlation is characterized on a numeric scale ranging from -1 to +1, in the same manner as the correlation coefficient. The values of numeric included in a currency correlation show the level of association.

USD/CAD - CURRENCY Correlation Time : 14:24:00:PM GMT

Name AUD/CAD AUD/JPY AUD/USD CAD/CHF CAD/JPY EUR/CAD EUR/CHF
AUD/CAD 1 -0.32 -0.2 -0.79 -0.75 0.62 0.05
AUD/JPY 0.4 1 0.42 -0.21 0.82 0.49 0.44
AUD/USD -0.2 0.19 1 0 0.01 0.35 0.7
CAD/CHF -0.79 0.62 0 1 0.95 -0.89 -0.28
CAD/JPY -0.2 0.7 -0.29 -0.18 1 0.43 0.4
EUR/CAD 0.62 -0.41 0.35 -0.89 -0.81 1 0.67
EUR/CHF 0.05 0.07 0.7 -0.28 -0.21 0.67 1
Name EUR/GBP EUR/JPY EUR/NZD EUR/SGD EUR/USD GBP/AUD GBP/CAD
EUR/GBP 1 0.15 -0.3 -0.24 -0.25 -0.69 -0.5
EUR/JPY 0.15 1 0.73 0.49 0.85 0.43 0.55
EUR/NZD 0.49 0.77 1 0.78 0.41 0.82 0.79
EUR/SGD -0.15 0.88 0.85 1 0.82 0.73 0.83
EUR/USD -0.25 0.85 0.91 0.6 1 0.73 0.79
GBP/AUD -0.53 0.72 0.79 0.69 0.59 1 0.87
GBP/CAD -0.13 0.85 0.8 0.83 0.82 0.92 1
Read More..

Historical Forex Data

Date Pair Timeframe Open Close High Low Volume
2026.10.16 USDCAD D1 1.4189 1.4137 1.4199 1.4134 54121
2026.10.15 USDCAD D1 1.4232 1.4185 1.4238 1.4169 62384
2026.10.14 USDCAD D1 1.4215 1.4237 1.43 1.4196 54976
2026.10.13 USDCAD D1 1.4278 1.4215 1.4283 1.4203 49842
2026.10.12 USDCAD D1 1.4273 1.4281 1.4287 1.424 37910
2026.10.09 USDCAD D1 1.4215 1.4254 1.4298 1.4206 49028
2026.10.08 USDCAD D1 1.4255 1.4224 1.4277 1.4215 56181
2026.10.07 USDCAD D1 1.4206 1.4259 1.428 1.4205 45980
2026.10.06 USDCAD D1 1.4252 1.4211 1.4285 1.4206 48573
2026.10.05 USDCAD D1 1.4249 1.426 1.4294 1.4237 51095
2026.10.02 USDCAD D1 1.422 1.4256 1.4261 1.4201 60717
2026.10.01 USDCAD D1 1.4224 1.4223 1.4263 1.4219 56426
2026.09.30 USDCAD D1 1.4187 1.4232 1.4237 1.4154 51861
2026.09.29 USDCAD D1 1.4168 1.4187 1.4201 1.4167 42134
2026.09.28 USDCAD D1 1.4139 1.4174 1.4177 1.4136 48828
2026.09.25 USDCAD D1 1.4132 1.4141 1.4154 1.413 46879
2026.09.24 USDCAD D1 1.4103 1.4137 1.4149 1.4097 53096
2026.09.23 USDCAD D1 1.406 1.4104 1.411 1.4056 49586
2026.09.22 USDCAD D1 1.4028 1.4062 1.4084 1.4024 48806
2026.09.21 USDCAD D1 1.3982 1.4034 1.4039 1.3981 41921
2026.09.18 USDCAD D1 1.3992 1.3982 1.4014 1.3975 46208
2026.09.17 USDCAD D1 1.3988 1.399 1.4002 1.3973 50087
2026.09.16 USDCAD D1 1.3914 1.3988 1.3995 1.3912 50611
HOW WE GENERATE SIGNALS
-->